Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI 12:54PM 10017.90 +32.72 +0.33% N/A N/A N/A N/A 9986.84 10069.50 8062.34 11350.05 N/A
^IXIC 12:54PM 1938.48 +19.94 +1.04% N/A N/A N/A N/A 1931.87 1945.91 1387.06 2892.36 N/A
^SPX 12:34PM 1142.04 +2.11 +0.19% N/A N/A N/A N/A 1139.93 1147.83 944.75 1383.37 N/A
^NDX 12:54PM 1579.17 +21.81 +1.40% N/A N/A N/A N/A 1573.02 1588.54 1088.96 2771.63 N/A
QQQ 12:34PM 39.25 +0.46 +1.19% 28,316,500 N/A N/A N/A 39.15 39.59 27.2000 69.1250 N/A
^NWX 12:54PM 305.72 +6.55 +2.19% N/A N/A N/A N/A 299.17 308.60 201.25 877.07 N/A
^OEX 12:34PM 585.25 +0.95 +0.16% N/A N/A N/A N/A 584.81 588.42 480.07 725.42 N/A
^SOXX 12:54PM 517.93 +10.33 +2.04% N/A N/A N/A N/A 507.60 522.43 343.93 763.26 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL 12:34PM 32.13 -0.65 -1.98% 13,666,800 N/A N/A 20,160,228 32.00 32.51 27.4000 58.5100 78.80
YHOO 12:39PM 16.76 +0.54 +3.33% 6,397,400 16.75 16.76 10,934,727 16.50 17.09 8.0200 43.3750 N/A
AMZN 12:39PM 10.38 +0.23 +2.27% 7,035,900 10.36 10.38 10,338,409 10.20 11.06 5.5100 22.3750 N/A
EBAY 12:38PM 64.65 +1.06 +1.67% 3,090,900 64.64 64.70 8,610,181 63.75 65 26.7500 72.7400 205.13
DCLK 12:39PM 11.24 +0.28 +2.55% 726,200 11.23 11.24 2,471,136 10.77 11.43 5.2300 18.3125 N/A
RNWK 12:39PM 5.27 -0.14 -2.59% 1,668,000 5.27 5.29 1,440,545 5.19 5.44 3.2600 15.6700 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL 12:34PM 13.07 +1.02 +8.46% 1,589,300 N/A N/A 1,594,954 12.25 13.13 9.4000 45.5000 N/A
AA 12:34PM 34.54 -0.38 -1.09% 2,472,900 N/A N/A 3,510,454 34.50 35.06 27.3600 45.7100 21.04
UTX 12:34PM 64.52 +1.19 +1.88% 1,784,000 N/A N/A 2,878,045 63.67 64.76 40.1000 87.5000 15.91
HWP 12:34PM 20.83 +0.13 +0.63% 5,795,400 N/A N/A 10,385,409 20.51 21.30 12.5000 37.9500 517.50
MRK 12:34PM 59.71 -0.04 -0.07% 5,277,800 N/A N/A 6,398,863 59.50 60.23 56.8000 95.9375 19.41
JPM 12:34PM 35.15 -1.37 -3.75% 9,450,000 N/A N/A 8,669,818 35.10 36.579 29.0400 57.3300 20.29
AXP 12:34PM 33.94 +0.39 +1.16% 3,695,100 N/A N/A 5,907,727 33.72 34.34 24.2000 57.9375 26.71
WMT 12:34PM 57.03 +0.77 +1.37% 8,111,000 N/A N/A 8,112,181 56.53 57.50 42.0000 58.7500 38.96
T 12:34PM 17.97 +0.12 +0.67% 17,186,900 N/A N/A 12,996,863 17.83 18.18 14.7500 25.1500 N/A
GE 12:34PM 41.09 +0.25 +0.61% 20,238,200 N/A N/A 21,967,454 40.95 41.18 28.5000 53.5500 29.88
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT 12:39PM 67.39 +0.63 +0.94% 26,748,200 67.34 67.35 34,539,772 67 68.73 40.2500 76.1500 57.80
INTC 12:39PM 32.30 +0.32 +1.00% 33,834,100 32.30 32.31 52,143,228 31.97 32.60 18.9600 38.5938 59.44
CSCO 12:39PM 18.28 -0.01 -0.05% 51,076,300 18.27 18.28 79,678,048 18.20 19.06 11.0400 50.1250 N/A
WCOM 12:39PM 14.48 +0.18 +1.26% 16,074,300 14.48 14.49 24,859,090 14.33 14.58 11.5000 23.5000 13.49
ORCL 12:39PM 14.51 +0.02 +0.14% 31,990,900 14.50 14.52 43,283,952 14.46 14.94 10.1600 35.0000 33.70
IBM 12:34PM 121.99 -0.71 -0.58% 4,817,600 N/A N/A 8,524,500 121.75 123.50 80.0625 124.7000 27.27
EMC 12:34PM 13.82 +0.06 +0.44% 12,192,300 N/A N/A 24,032,500 13.70 14.24 10.0100 82.0000 250.18
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL 12:39PM 27.681 +0.101 +0.37% 15,395,700 27.68 27.69 27,967,318 27.48 27.98 16.0100 31.3200 62.68
GTW 12:33PM 7.50 +0.02 +0.27% 2,354,000 N/A N/A 2,427,318 7.42 7.65 4.2400 24.2100 N/A
AAPL 12:38PM 20.98 +0.31 +1.50% 2,371,000 20.96 20.98 5,220,181 20.80 21.54 13.6250 27.1200 N/A
BBY 12:34PM 71.96 -0.89 -1.22% 1,127,900 N/A N/A 3,777,681 71.85 73.49 22.5625 74.9200 36.05
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO 12:39PM 18.28 -0.01 -0.05% 51,076,300 18.27 18.28 79,678,048 18.20 19.06 11.0400 50.1250 N/A
SUNW 12:39PM 11.66 -0.19 -1.60% 31,528,000 11.65 11.66 55,731,908 11.52 12.16 7.5200 35.1250 148.13
EXTR 12:39PM 13.14 +0.20 +1.55% 1,945,800 13.13 13.14 8,081,818 13.01 13.75 5.8500 73.2500 N/A
FDRY 12:39PM 7.98 +0.29 +3.77% 1,399,800 7.98 8.00 3,750,772 7.85 8.16 5.2600 41.0000 28.48
JNPR 12:39PM 19.70 +0.85 +4.51% 10,594,000 19.68 19.69 25,100,364 18.91 19.87 8.9000 145.0000 125.67
RSTN 12:39PM 16.249 +1.199 +7.97% 3,319,900 16.21 16.27 3,650,090 15.40 16.30 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA 12:33PM 16.20 0.00 0.00% 584,600 N/A N/A 1,519,727 15.91 16.30 10.5300 66.9375 N/A
NXTL 12:39PM 10.35 +0.10 +0.98% 7,274,100 10.35 10.37 15,591,272 10.20 10.60 6.8700 38.6250 N/A
NT 12:34PM 7.01 +0.65 +10.22% 16,731,100 N/A N/A 14,722,863 6.85 7.16 4.7600 40.5000 N/A
LU 12:34PM 6.07 +0.03 +0.50% 14,447,800 N/A N/A 23,709,000 6.03 6.33 5.0000 21.1250 N/A
ATI 12:32PM 15.68 -0.35 -2.18% 208,900 N/A N/A 296,363 15.67 16.02 12.5000 21.0700 47.71
FON 12:33PM 19.42 +0.12 +0.62% 1,973,300 N/A N/A 3,982,409 19.26 19.54 18.5000 29.3125 20.32
T 12:34PM 17.97 +0.12 +0.67% 17,186,900 N/A N/A 12,996,863 17.83 18.18 14.7500 25.1500 N/A
BLS 12:34PM 38.82 -0.48 -1.22% 3,138,000 N/A N/A 3,447,818 38.81 39.35 36.2600 45.8750 25.69
GX 12:34PM 0.65 -0.10 -13.33% 13,299,500 N/A N/A 26,248,908 0.60 0.77 0.3800 25.8750 N/A
Q 12:34PM 13.53 -0.07 -0.51% 9,372,500 N/A N/A 11,578,181 13.37 15.00 11.0800 48.1875 N/A
TLAB 12:39PM 14.781 +0.921 +6.65% 3,213,200 14.78 14.79 7,276,545 14.27 14.84 8.9800 67.1250 30.39
CMVT 12:38PM 20.40 +0.04 +0.20% 2,241,200 20.44 20.46 6,128,045 20.25 20.839 15.0300 124.7500 17.74
SONS 12:39PM 4.43 -0.16 -3.49% 3,819,900 4.43 4.47 9,130,909 4.30 4.94 2.2600 46.5000 N/A
TELM 12:39PM 6.07 +0.10 +1.68% 1,908,700 6.06 6.07 2,695,954 5.95 6.45 3.4900 29.7300 19.90
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC No such ticker symbol. Try Symbol Lookup (Look up: ANTC)
HLIT 12:36PM 11.96 +0.41 +3.55% 739,600 11.93 11.96 2,233,500 11.75 12.15 2.7500 17.3000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT 12:39PM 40.10 +0.54 +1.37% 8,499,700 40.09 40.10 18,164,818 39.90 40.67 26.5900 59.1000 43.47
KLAC 12:39PM 49.95 +0.62 +1.26% 3,586,400 49.93 49.99 9,756,227 49.74 50.64 28.4375 61.0000 22.23
NVLS 12:39PM 39.13 +0.43 +1.11% 3,260,300 39.13 39.15 7,875,363 38.931 39.90 25.3700 58.7000 17.55
LRCX 12:39PM 23.10 -0.51 -2.16% 1,060,100 23.09 23.11 3,057,818 23.05 23.93 13.0000 33.7600 27.87
TER 12:34PM 28.62 +0.41 +1.45% 1,288,500 N/A N/A 2,965,818 28.30 29.25 18.4300 47.2100 128.23
KLIC 12:38PM 16.52 +0.31 +1.91% 793,900 16.55 16.60 1,225,272 16.25 16.68 8.1600 18.9700 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC 12:39PM 10.14 +0.18 +1.81% 7,732,700 10.13 10.14 15,132,045 9.97 10.41 6.0105 88.2500 N/A
TMCS 12:37PM 15.74 +0.40 +2.61% 117,200 15.73 15.74 333,181 15.13 15.81 6.7500 17.7300 N/A
CHRT 12:33PM 25.96 -0.01 -0.04% 188,400 25.95 25.98 693,454 25.95 26.08 16.0600 37.1250 N/A
RMBS 12:39PM 7.71 +0.23 +3.07% 1,091,700 7.71 7.72 2,582,045 7.54 7.85 4.8600 55.3750 25.79
MU 12:34PM 29.75 +0.24 +0.81% 2,633,100 N/A N/A 8,392,863 29.50 30.19 16.3900 49.6100 N/A
ALTR 12:38PM 21.05 +1.23 +6.21% 6,842,400 21.05 21.07 8,274,090 20.10 21.09 14.6600 34.6875 24.99
XLNX 12:38PM 38.39 +2.14 +5.90% 6,202,700 38.35 38.39 9,649,363 37.55 38.54 19.5200 59.2500 N/A
VTSS 12:39PM 11.45 +0.29 +2.60% 1,932,500 11.43 11.45 6,989,909 11.33 11.72 6.6500 77.2500 N/A
BRCM 12:39PM 38.721 +1.771 +4.79% 8,435,400 38.72 38.75 15,644,818 37.56 38.92 18.4000 139.5000 N/A
PMCS 12:38PM 19.75 +1.49 +8.16% 5,723,600 19.73 19.75 11,696,818 18.75 19.85 9.3700 111.7500 N/A
KOPN 12:37PM 14.16 +0.40 +2.91% 780,600 14.13 14.16 1,438,590 13.84 14.55 4.0000 19.0500 N/A
MRVL 12:38PM 35.68 +0.87 +2.50% 1,366,900 35.68 35.73 2,606,318 35.03 36.27 7.9375 42.0000 N/A
EMKR 12:36PM 12.96 +0.44 +3.51% 335,800 12.95 12.96 535,090 12.65 13.07 7.6700 55.3750 N/A
INTC 12:39PM 32.30 +0.32 +1.00% 33,834,100 32.30 32.31 52,143,228 31.97 32.60 18.9600 38.5938 59.44
AMKR 12:39PM 14.97 -0.02 -0.13% 197,700 14.91 14.97 918,909 14.87 15.29 9.0000 26.2400 N/A
NVDA 12:39PM 63.60 +1.70 +2.75% 3,352,700 63.58 63.60 9,650,590 62.52 64.23 13.7500 68.9500 75.76
TXCC 12:38PM 4.41 +0.15 +3.52% 1,932,700 4.41 4.43 3,094,545 4.33 4.53 2.1500 55.7500 N/A
TQNT 12:39PM 11.07 +0.05 +0.45% 2,946,300 11.06 11.07 4,372,772 10.98 12 10.2500 51.4063 26.88
GNSS 12:39PM 63.50 -1.40 -2.16% 1,431,000 63.35 63.50 2,537,045 63.24 66.40 7.1250 70.9100 202.81
ESST 12:38PM 22.69 +0.64 +2.90% 698,500 22.69 22.70 754,727 22.09 22.95 4.5000 24.4530 N/A
LNOP 12:37PM 5.65 +0.12 +2.17% 11,900 5.70 5.87 37,818 5.4332 5.90 2.7000 19.2500 11.79
TERN 12:38PM 8.08 +0.60 +8.02% 4,096,500 8.06 8.08 2,326,954 7.54 8.38 2.3600 14.7500 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
FMKT 12:38PM 22.40 -0.09 -0.40% 700,500 22.37 22.39 1,132,000 22.29 23.285 6.2500 29.5625 N/A
PSFT 12:39PM 40.999 +0.989 +2.47% 3,625,700 40.97 41.00 9,420,136 39.99 41.20 15.7800 53.8750 72.61
ITWO 12:39PM 6.68 +0.28 +4.38% 4,821,000 6.68 6.69 13,921,090 6.62 6.99 2.9800 62.6250 N/A
NETA 12:38PM 26.13 -1.12 -4.11% 2,543,400 26.13 26.14 3,778,863 26.02 27.84 3.2500 27.6100 N/A
ORCL 12:39PM 14.51 +0.02 +0.14% 31,990,900 14.50 14.52 43,283,952 14.46 14.94 10.1600 35.0000 33.70
CHKP 12:39PM 41.28 +1.49 +3.74% 4,538,100 41.25 41.28 9,707,681 39.991 41.501 19.5600 113.3334 31.50
VRTS 12:39PM 43.54 +1.79 +4.29% 6,843,200 43.54 43.55 15,198,363 42.07 43.94 17.3000 108.7500 N/A
SEBL 12:39PM 29.11 +2.18 +8.10% 14,761,000 29.08 29.11 18,495,272 27.80 29.20 12.2400 84.5000 53.22
SAP 12:34PM 31.89 +0.29 +0.92% 150,700 N/A N/A 1,018,545 31.74 32.25 21.3100 49.1000 55.83
MERQ 12:39PM 33.06 +0.56 +1.72% 2,143,700 33.05 33.06 4,110,818 32.88 33.80 18.0000 110.2500 43.68
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 12:33PM 62.38 -0.72 -1.14% 3,449,700 N/A N/A 6,040,681 61.80 63.20 42.3125 65.5400 16.80
ONE 12:34PM 38.90 +0.55 +1.43% 2,633,900 N/A N/A 3,357,136 38.50 39.20 27.0000 41.5625 28.68
C 12:34PM 49.07 -0.64 -1.29% 12,537,500 N/A N/A 13,988,000 48.90 49.90 34.5100 57.3750 19.45
WFC 12:34PM 43.52 -0.22 -0.50% 3,192,600 N/A N/A 4,779,136 43.43 43.85 38.2500 56.3750 22.51
ONE 12:34PM 38.90 +0.55 +1.43% 2,633,900 N/A N/A 3,357,136 38.50 39.20 27.0000 41.5625 28.68
BK 12:34PM 40.56 -0.17 -0.42% 1,713,100 N/A N/A 2,729,954 39.90 40.95 29.7500 58.1250 21.92
MER 12:34PM 51.14 -0.54 -1.04% 2,443,600 N/A N/A 6,135,090 50.95 52.54 33.5000 80.0000 18.07
MWD 12:34PM 54.70 -1.32 -2.36% 3,119,500 N/A N/A 4,971,772 54.58 56.24 35.7500 90.4900 17.56
LEH 12:33PM 65.05 -1.12 -1.69% 1,303,700 N/A N/A 2,514,818 64.60 66.48 43.5000 86.2000 15.11
SCH 12:33PM 15.38 +0.08 +0.52% 2,643,900 N/A N/A 4,742,136 15.35 15.65 8.1300 33.0000 65.95
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT 12:34PM 49.10 -0.04 -0.08% 712,700 N/A N/A 2,282,363 48.82 49.30 26.9000 55.1250 42.11
AHP 12:33PM 61.12 +0.81 +1.34% 3,439,800 N/A N/A 3,830,409 60.99 61.49 52.0000 64.5800 N/A
LLY 12:34PM 77.18 -2.85 -3.56% 7,770,700 N/A N/A 3,926,409 76.25 79.85 70.0100 95.0000 29.25
PFE 12:34PM 41.57 +0.17 +0.41% 10,736,600 N/A N/A 13,062,272 41.27 42 34.0000 48.0625 36.19
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ 12:34PM 59.02 +0.71 +1.22% 6,109,900 N/A N/A 8,185,409 58.55 59.08 40.2500 60.9700 31.22
SGP 12:34PM 36.15 +0.04 +0.11% 4,001,100 N/A N/A 5,711,590 36.07 36.50 32.3500 60.0000 22.40
AMGN 12:39PM 57.48 -0.32 -0.55% 8,944,500 57.50 57.51 10,880,409 56.92 58.31 45.4375 75.0625 54.02
BGEN 12:38PM 58.699 -0.111 -0.19% 2,226,300 58.69 58.70 3,374,227 58.20 59.90 48.2900 75.0000 31.48
IMNX 12:39PM 28.30 -0.16 -0.56% 4,286,500 28.25 28.27 12,337,000 27.92 28.68 10.7500 49.8750 94.55
SEPR 12:39PM 53.83 +2.48 +4.83% 1,043,700 53.83 53.87 1,377,681 50.74 53.97 23.4500 81.8750 N/A
STEM 12:34PM 3.55 +0.08 +2.31% 54,200 3.55 3.56 224,863 3.44 3.70 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV 12:24PM 4.37 +0.0195 +0.45% 10,800 4.37 4.54 19,954 4.30 4.58 3.6000 14.9375 3.87
JBL 12:33PM 21.82 +0.57 +2.68% 1,814,700 N/A N/A 2,160,090 21.41 22.31 14.0000 40.9900 54.49
FLEX 12:39PM 23.89 +0.90 +3.91% 8,345,500 23.86 23.89 11,277,636 22.881 24.03 12.3750 40.1250 N/A
SLR 12:34PM 10.08 +0.27 +2.75% 24,954,300 N/A N/A 8,493,954 9.65 10.19 9.7300 41.9500 N/A
SCI Dec 6 32.50 -0.09 -0.28% 12,096,100 N/A N/A 1,387,363 31.36 33.87 15.5300 35.1250 N/A
SANM 12:39PM 20 +0.41 +2.09% 7,007,900 20.00 20.03 9,788,727 19.58 20.35 11.6400 54.7500 163.25
CLS 12:33PM 39.81 +1.12 +2.89% 1,976,500 N/A N/A 2,637,227 39.00 40.35 20.6900 76.4000 82.32
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 12:39PM 5.71 +0.41 +7.74% 745,200 5.72 5.75 943,318 5.36 5.89 2.7000 83.5000 N/A
NUFO 12:38PM 3.69 +0.13 +3.65% 470,400 3.68 3.69 705,227 3.60 3.85 2.1000 62.8750 N/A
OCCF 12:39PM 1.34 +0.05 +3.88% 980,300 1.33 1.34 1,547,727 1.32 1.39 1.0200 17.9375 N/A
GLW 12:34PM 8.60 +0.15 +1.78% 5,200,700 N/A N/A 12,005,000 8.41 8.70 6.9200 73.0000 N/A
JDSU 12:39PM 8.47 +0.27 +3.29% 21,228,800 8.47 8.48 36,740,728 8.30 8.73 5.1200 64.9375 N/A
NEWP 12:37PM 17.94 +0.47 +2.69% 775,100 17.94 17.96 958,681 17.30 18.49 11.9100 118.0000 N/A
VECO 12:29PM 30.86 +0.41 +1.35% 425,400 30.86 30.87 535,000 30.44 31.57 19.9000 66.5000 25.38
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA 12:33PM 16.20 0.00 0.00% 584,600 N/A N/A 1,519,727 15.91 16.30 10.5300 66.9375 N/A
ADCT 12:39PM 4.58 +0.12 +2.69% 6,162,600 4.58 4.59 9,106,136 4.46 4.70 2.6300 21.8125 N/A
AVCI 12:34PM 2.28 +0.09 +4.11% 577,200 2.26 2.28 1,201,454 2.15 2.29 1.1000 39.1250 N/A
CIEN 12:39PM 14.67 +0.66 +4.71% 5,780,600 14.67 14.68 22,703,272 14.15 14.78 9.2000 108.6250 N/A
CORV 12:39PM 2.94 +0.29 +10.94% 2,207,200 2.94 2.97 5,042,590 2.66 3.10 1.1900 32.8125 N/A
FIBR 12:36PM 3.78 -0.07 -1.82% 131,900 3.78 3.82 331,636 3.77 3.97 1.5000 29.1875 N/A
MRVC 12:39PM 4.26 +0.13 +3.15% 752,300 4.26 4.27 980,545 4.16 4.40 2.2500 21.6875 N/A
NT 12:34PM 7.01 +0.65 +10.22% 16,731,100 N/A N/A 14,722,863 6.85 7.16 4.7600 40.5000 N/A
ONIS 12:39PM 5.47 -0.10 -1.80% 2,391,800 5.45 5.47 5,181,863 5.39 5.99 3.5000 65.6250 N/A
SCMR 12:39PM 4.46 +0.04 +0.90% 961,300 4.44 4.46 2,947,090 4.43 4.58 3.0000 59.0000 N/A
DIGL 12:37PM 8.42 +0.12 +1.45% 391,600 8.40 8.46 1,325,272 8.09 8.53 4.9000 57.5600 8.11
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT 12:38PM 13.90 -0.15 -1.07% 1,156,600 13.89 13.90 1,604,363 13.85 14.36 7.2000 16.9000 N/A
EMC 12:34PM 13.82 +0.06 +0.44% 12,192,300 N/A N/A 24,032,500 13.70 14.24 10.0100 82.0000 250.18
BRCD 12:39PM 32.001 +0.401 +1.27% 6,555,600 31.97 31.98 18,944,136 31.72 32.64 12.6000 112.0000 3160.00
MCDT 12:39PM 24.25 +0.02 +0.08% 678,500 24.20 24.29 N/A 24.10 24.85 7.0400 76.2500 285.06
EMLX 12:39PM 38.37 +1.78 +4.86% 3,832,500 38.33 38.38 9,105,727 37.10 38.60 8.4000 109.7500 N/A
JNIC 12:37PM 8.05 +0.25 +3.21% 305,500 8.05 8.07 637,909 7.81 8.29 5.0800 32.0000 N/A
ZOOX 12:36PM 0.63 -0.06 -8.70% 455,500 0.63 0.64 244,000 0.62 0.70 0.5900 5.2500 N/A
STOR 12:39PM 6.10 -0.03 -0.49% 781,200 6.10 6.11 3,005,863 6.05 6.30 3.6500 36.2500 N/A
NTAP 12:39PM 22.64 +1.24 +5.79% 6,009,000 22.60 22.64 12,266,318 22 22.84 6.0000 74.9844 368.97
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM 12:35PM 5.18 +0.13 +2.57% 557,300 5.16 5.18 1,313,545 5.06 5.2294 0.3125 6.2500 22.95
ATVI 12:38PM 25.37 +0.77 +3.13% 725,100 25.36 25.37 1,819,227 25.32 26 8.2917 28.7200 43.93
EIDSY 11:46AM 2.42 +0.01 +0.41% 5,200 2.32 2.54 59,954 2.42 2.54 2.1000 5.0000 N/A
ERTS 12:39PM 60.29 +0.08 +0.13% 1,434,600 60.28 60.29 3,561,545 60.25 61.95 33.7500 66.9200 N/A
TTWO 12:38PM 14.02 +0.24 +1.74% 743,300 14.00 14.02 2,023,045 13.74 14.49 6.4400 24.5000 36.17
THQI 12:38PM 51.89 +2.49 +5.04% 1,290,900 51.82 51.88 1,552,500 50.65 52.35 16.8750 65.1000 36.78
ATYT 12:34PM 12.60 +0.58 +4.83% 605,100 12.56 12.62 1,174,590 12.26 12.66 3.6250 13.8200 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO 12:33PM 29.70 +0.10 +0.34% 235,300 N/A N/A 1,119,454 29.35 30.00 22.8300 45.6500 24.10
GLM Nov 20 14.19 0.00 0.00% 0 N/A N/A 2,777,090 0.00 0.00 11.6000 32.9400 11.31
NE 12:33PM 32.87 +0.52 +1.61% 993,800 N/A N/A 1,743,590 32.25 33.15 20.8000 54.0000 17.28
RIG 12:34PM 31.32 +0.52 +1.69% 1,569,900 N/A N/A 3,693,909 30.35 31.50 23.0500 57.6900 47.68
SDC Ticker symbol has changed to: GSF
TDW 12:33PM 32.31 +0.48 +1.51% 537,400 N/A N/A 941,954 31.57 32.51 24.1300 52.9500 14.20
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM 12:32PM 19.74 +0.23 +1.18% 1,842,800 N/A N/A 2,944,227 19.40 19.79 14.0000 25.2300 527.30
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 12:39PM 49.84 +0.28 +0.56% 8,811,700 49.83 49.84 16,694,772 49.80 50.75 38.3100 92.8125 N/A
RFMD 12:39PM 19.15 +0.93 +5.10% 5,088,100 19.15 19.16 10,070,318 18.54 19.56 8.7500 37.5000 N/A
PWAV 12:39PM 16.47 +1.25 +8.21% 1,947,100 16.44 16.47 1,842,227 15.18 16.82 8.7500 66.5000 N/A
WFII 12:36PM 6.44 +0.41 +6.80% 173,100 6.33 6.40 314,272 6.25 6.45 3.3125 45.1875 120.60
NOK 12:33PM 24.08 +0.64 +2.73% 6,013,700 N/A N/A 12,934,909 24.04 24.54 12.7000 49.0000 30.40
ERICY 12:39PM 5.01 +0.04 +0.80% 5,535,000 5.01 5.02 15,800,227 4.97 5.09 3.0500 13.5000 N/A
RIMM 12:38PM 21.91 +2.16 +10.94% 3,372,300 21.90 21.91 2,656,590 20.71 22.25 13.7000 91.3750 16.46
CMVT 12:38PM 20.40 +0.04 +0.20% 2,241,200 20.44 20.46 6,128,045 20.25 20.839 15.0300 124.7500 17.74
OPWV 12:39PM 9.061 +0.211 +2.38% 1,340,400 9.06 9.07 8,027,863 8.96 9.27 6.5000 76.1875 N/A
*OTHERS* No such ticker symbol. Try Symbol Lookup (Look up: *OTHERS*)
DVID 12:12PM 4.90 -0.05 -1.01% 11,900 4.70 4.90 24,181 4.56 4.95 1.6875 6.9900 18.20
LDCL 12:38PM 4.17 -0.03 -0.71% 344,200 4.12 4.17 559,545 4.05 4.71 1.1200 7.0000 N/A
GMGC 12:36PM 0.36 0.00 0.00% 356,800 0.35 0.36 1,055,500 0.34 0.36 0.2600 3.1875 N/A
ENTU 12:39PM 9.68 +0.15 +1.57% 563,300 9.62 9.68 858,136 9.60 10.10 2.5500 21.3750 N/A |
