Closing numbers Jan 29,2003
Dow 9618.24 -247.51 (-2.51%)
Nasdaq 1892.99 -50.92 (-2.62%)
S&P 500 1100.64 -32.42 (-2.86%)
10-Yr Bond 4.975% -0.104
NYSE Volume 1,775,828,000
Nasdaq Volume 1,875,416,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 651686
TOTAL EQUITY PUT VOLUME : 495360
TOTAL VOLUME : 1147046
EPC=0.76 Way oversold.
I don't agree with this briefing commentary. The Fed leaving
rates unchanged is an indication, the slide in demand has
stopped, but the accumulated debt will keep demand low
for a while yet. The President trying to talk the economy
up is not going to do it. The last few years were driven
be a evolution in the deployment of technology. That kind
of evolution is going to diffcult to duplicate. Given
the elevated levels of demand the last few years, it is
hard to see the capacity being used up again given more
normal and sustainable growth levels.
**************************
Updated: 30-Jan-02
General Commentary
Market started the session off on a positive note amid
additional signs of economic recovery. Gains faded quickly,
however, as traders grew increasingly anxious over the
ripple effects from the Enron scandal. In general, traders
concerned that stricter accounting standards in wake of the
ENE debacle might mean companies play it closer to vest
with numbers in the future. If true, could translate into
lower EPS numbers down the road - a reality that doesn't
sit well with a market trading at questionable valuation
levels. Traders also worried that rating agencies such as
S&P and Moody's will get tougher due to criticism that they
were late in downgrading ENE. Not wanting to get caught
holding another ENE, many money managers cutting loose
those stocks with accounting/debt questions -- even if
there's only the slightest hint (or rumor) of trouble.
ENE is the story du jour and because investors have a hard
time quantifying the risk, the knee-jerk reaction is to run
for cover until the dust settles. But just as the market
overreacted to the economic ramifications of 9/11, it is
overreacting to the potential adverse impact from ENE. No
question there are companies that will get hit from a
closer scrutiny of their financials, but the majority of
companies will be fine. Consequently, once ENE moves off
the front pages (another two weeks or so), market attention
will return (if it hasn't done so before) to what really
matters - the economic recovery.
On that front the news continues to be promising, as
Durable Orders and Consumer Confidence exceeded
expectations. Look for more good news today and Friday.
First up will be news that the Fed is leaving rates
unchanged -- a strong sign that the economy has bottomed as
Fed is rarely ahead of the game. And by week's end look for
encouraging signs from the employment and ISM reports.
Bottom line -- News related retreat is an overreaction to
the ENE risk. What will matter long-term is the pace and
strength of economic recovery and so far the economic news
is surprisingly bullish.
Upped Rev for Next Q 26 -2.7% Edit Delete Compare
BreakOut Soon 8 -2.3% Edit Delete Compare
RETAIL 11 -1.3% Edit Delete Compare
DSL 8 -3.8% Edit Delete Compare
DWDM 20 -3.0% Edit Delete Compare
Low pSR Energy Stocks 12 -2.0% Edit Delete Compare
Carriers1 7 -4.2% Edit Delete Compare
Telecom Construction1 5 -2.7% Edit Delete Compare
networkers1 6 -2.3% Edit Delete Compare
Contract Manufacturers 5 -1.6% Edit Delete Compare
Telecom Equipment 19 -3.2% Edit Delete Compare
Tier 2, D-WDM 16 -3.3% Edit Delete Compare
Broadband Cable 1 8 -4.3% Edit Delete Compare
DOW 10 -2.2% Edit Delete Compare
Internet Security 20 -1.5% Edit Delete Compare
Biotechs 9 -0.9% Edit Delete Compare
CHIP EQUIPMENT 13 -3.4% Edit Delete Compare
CHIPS1 23 -2.2% Edit Delete Compare
Clint's Financials 40 -3.3% Edit Delete Compare
Genomics 9 -0.9% Edit Delete Compare
Incubators 8 -4.3% Edit Delete Compare
Internet Sector 14 -5.0% Edit Delete Compare
Flat Panel Displays 7 -3.7% Edit Delete Compare
E-Gaming stocks 8 -1.2% Edit Delete Compare
Drug Stocks 15 -1.0% Edit Delete Compare
RTS Biotechs 13 -1.7% Edit Delete Compare
Gigabit 23 -3.2% Edit Delete Compare
Oil Drilers - Deep Water 13 -1.4% Edit Delete Compare
Storage 8 -4.0% Edit Delete Compare
M.L. Picks 23 -2.6% Edit Delete Compare
HOLDERS 12 -2.7% Edit Delete Compare
4 Q's of cash 20 -3.3% Edit Delete Compare
Carriers 10 -4.3% Edit Delete Compare
Wireless 6 -1.8% Edit Delete Compare
Real Estate Related 7 -1.0% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ONIS Jan 29 5.10 +0.50 +10.87% 6,826,500 5.06 5.10 4,147,181 4.33 5.24 3.5000 58.6250 N/A
EIDSY Jan 29 2.49 +0.18 +7.79% 10,100 2.00 3.01 61,772 2.30 2.63 2.1000 5.0000 N/A
RIMM Jan 29 23.87 +1.60 +7.18% 4,910,600 23.62 23.94 2,263,227 22.82 24.23 13.7000 77.2500 N/A
KOPN Jan 29 11 +0.46 +4.36% 2,182,500 11.10 11.20 1,445,681 10.52 11.35 4.0000 19.0500 N/A
TMCS Jan 29 23.63 +0.88 +3.87% 3,821,200 22.95 23.73 585,136 22.70 24.53 7.0000 24.5300 N/A
TERN Jan 29 7.17 +0.25 +3.61% 5,159,200 7.10 7.23 2,425,681 6.81 7.82 2.3600 14.7500 N/A
NEM Jan 29 21.53 +0.65 +3.11% 5,811,300 N/A N/A 3,863,636 20.70 21.97 14.0000 25.2300 N/A
TELM Jan 29 5.40 +0.16 +3.05% 2,188,300 5.36 5.54 2,910,500 5.27 5.57 3.4900 29.7300 17.47
ENTU Jan 29 6.79 +0.18 +2.72% 942,200 6.75 7.11 1,279,227 6.33 6.97 2.5500 20.0000 N/A
GDT Jan 29 43.62 +0.82 +1.92% 3,355,900 N/A N/A 1,992,045 42.70 44.20 26.9000 53.5500 36.68
SCMR Jan 29 4.93 +0.05 +1.02% 1,756,900 4.80 4.95 2,432,909 4.66 4.97 3.0000 41.1250 N/A
MRK Jan 29 57.52 +0.52 +0.91% 11,562,900 N/A N/A 6,098,000 57.09 58.85 56.7100 85.5500 18.15
DITC Jan 29 5.57 +0.04 +0.72% 53,600 5.25 6.75 195,090 5.45 5.80 3.6500 16.9900 N/A
RFMD Jan 29 19.10 +0.09 +0.47% 6,632,100 19.01 19.10 8,561,500 18.77 19.50 8.7500 37.5000 N/A
DO Jan 29 27.80 +0.02 +0.07% 1,061,800 N/A N/A 938,090 27.37 27.98 22.8300 45.6500 21.21
TTWO Jan 22 18.56 0.00 0.00% 0 0.00 0.00 1,940,727 0.00 0.00 6.4400 24.5000 48.71
SCI No such ticker symbol. Try Symbol Lookup (Look up: SCI)
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JBL Jan 29 22.00 0.00 0.00% 2,870,000 N/A N/A 2,000,954 21.75 22.30 14.0000 40.9900 56.41
DIGL Jan 29 6.80 -0.01 -0.15% 894,300 6.35 6.60 1,061,318 6.72 7.17 4.9000 57.5600 6.66
SGP Jan 29 33.12 -0.08 -0.24% 5,692,600 N/A N/A 6,381,636 32.81 34.05 32.3500 52.7500 25.15
THQI Jan 29 43.56 -0.19 -0.43% 1,062,600 43.25 44.10 1,514,954 42.89 44.43 24.1875 65.1000 32.58
RSTN Jan 29 18.02 -0.08 -0.44% 2,616,000 17.79 18.22 3,291,681 17.50 18.73 4.8900 24.1000 N/A
GTW Jan 29 5.04 -0.03 -0.59% 3,445,000 N/A N/A 2,972,681 5.00 5.30 4.2400 22.8800 N/A
EBAY Jan 29 59.32 -0.38 -0.64% 5,384,100 59.05 59.40 6,653,136 58.151 60.48 29.2500 72.7400 186.56
VTSS Jan 29 12.46 -0.08 -0.64% 10,443,300 12.39 12.56 6,357,863 12.35 13.16 6.6500 76.2500 N/A
SLR Jan 29 11.33 -0.08 -0.70% 4,090,800 N/A N/A 9,250,272 11.13 11.70 9.6500 40.9300 N/A
AAPL Jan 29 23.07 -0.20 -0.86% 4,291,500 22.90 23.14 4,979,227 22.85 23.54 14.6800 27.1200 40.12
TDW Jan 29 31.74 -0.28 -0.87% 444,300 N/A N/A 807,000 31.10 31.90 24.1300 52.9500 14.29
AHP Jan 29 62.02 -0.66 -1.05% 3,574,700 N/A N/A 3,697,363 62.02 63.25 52.5000 65.2900 36.44
ADPT Jan 29 17.60 -0.19 -1.07% 1,644,800 17.01 17.85 1,907,090 17.15 18 7.2000 18.4900 65.73
VRTS Jan 29 46.15 -0.50 -1.07% 16,397,400 43.06 43.19 12,066,818 45.16 47.71 17.3000 103.2500 N/A
JNJ Jan 29 57.18 -0.63 -1.09% 5,898,700 N/A N/A 6,854,227 56.82 58.74 40.2500 60.9700 31.42
UAL Jan 29 14.60 -0.17 -1.15% 767,100 N/A N/A 1,697,454 14.55 14.98 9.4000 41.7800 N/A
LLY Jan 29 73.40 -0.89 -1.20% 2,812,400 N/A N/A 3,108,727 72.91 74.85 70.0100 88.6500 28.79
ERTS Jan 29 56.95 -0.70 -1.21% 2,620,700 57.00 57.30 2,956,454 56.13 58.70 37.8125 66.9200 N/A
WMT Jan 29 57.91 -0.72 -1.23% 7,373,900 N/A N/A 6,750,590 57.91 59.48 42.0000 59.9500 40.60
SEPR Jan 29 48.82 -0.65 -1.31% 1,351,400 45.70 55.00 1,519,318 48.20 51.40 23.4500 73.2500 N/A
PFE Jan 29 40.98 -0.59 -1.42% 13,991,000 N/A N/A 11,471,272 40.80 42.46 34.0000 46.7100 34.07
DCLK Jan 29 11.47 -0.17 -1.46% 844,700 11.38 11.65 2,454,954 11.15 11.83 5.2300 17.5000 N/A
BLS Jan 29 38.40 -0.60 -1.54% 4,832,100 N/A N/A 2,792,181 38.40 39.74 36.2600 44.1900 28.68
BGEN Jan 29 53.07 -0.83 -1.54% 2,543,900 52.89 53.07 2,792,863 52.15 54.51 48.2900 75.0000 30.28
NTRO Jan 29 3.14 -0.05 -1.57% 94,200 3.10 3.15 210,227 3.11 3.28 2.2100 9.0000 N/A
SANM Jan 29 14.30 -0.24 -1.65% 15,702,700 14.20 14.38 11,412,409 14.08 14.95 11.6400 51.2500 N/A
ADCT Jan 29 4.73 -0.08 -1.66% 4,410,200 4.66 4.77 9,072,954 4.64 5.05 2.6300 15.6250 N/A
STOR Jan 29 4.12 -0.07 -1.67% 788,300 4.08 4.22 2,448,454 4.05 4.28 3.6500 32.7500 N/A
NETA Jan 29 28.24 -0.48 -1.67% 4,476,400 27.50 28.55 3,832,590 27.27 29.18 5.6250 30.1000 N/A
FMKT Jan 29 22.96 -0.43 -1.84% 1,435,800 22.85 23.28 1,281,681 22.56 24.10 6.2500 27.4500 N/A
RIG Jan 29 29.05 -0.55 -1.86% 1,620,400 N/A N/A 3,147,272 28.40 29.50 23.0500 57.6900 45.82
XLNX Jan 29 42.05 -0.82 -1.91% 12,536,100 42.05 42.20 8,163,181 41.30 44.22 19.5200 59.2500 N/A
CLS Jan 29 42.31 -0.84 -1.95% 2,038,400 N/A N/A 2,258,318 41.68 43.58 20.6900 76.4000 91.81
CIEN Jan 29 13.42 -0.27 -1.97% 10,147,200 13.41 13.43 19,894,318 13.25 13.95 9.2000 102.8125 N/A
AVCI Jan 29 2.38 -0.05 -2.06% 358,100 2.26 2.39 1,113,409 2.28 2.45 1.1000 38.2500 N/A
ATVI Jan 29 26 -0.55 -2.07% 1,756,000 25.80 26.05 2,073,954 25.72 26.75 11.8333 28.7200 34.04
ALA Jan 29 14.50 -0.32 -2.16% 823,300 N/A N/A 1,251,590 14.48 15.45 10.5300 60.6500 N/A
ALA Jan 29 14.50 -0.32 -2.16% 823,300 N/A N/A 1,251,590 14.48 15.45 10.5300 60.6500 N/A
DVID Jan 29 3.61 -0.08 -2.17% 4,200 3.60 3.85 33,318 3.55 3.75 1.6875 6.9900 13.57
KLIC Jan 29 15.92 -0.36 -2.21% 798,300 15.88 16.34 1,397,454 15.50 16.60 8.1600 20.9200 N/A
EXTR Jan 29 13 -0.30 -2.26% 3,940,700 12.93 13.00 6,264,863 12.75 13.62 5.8500 51.3750 N/A
MSFT Jan 29 62.32 -1.50 -2.35% 29,334,700 62.40 62.45 28,148,318 61.99 64.50 47.5000 76.1500 55.50
JNPR Jan 29 16.52 -0.40 -2.36% 9,487,700 16.52 16.60 20,036,636 16.10 17.20 8.9000 119.4375 33.84
ORCL Jan 29 16.50 -0.40 -2.37% 42,884,700 16.36 16.45 39,941,228 16.29 17.10 10.1600 31.5000 39.30
ORCL Jan 29 16.50 -0.40 -2.37% 42,884,700 16.36 16.45 39,941,228 16.29 17.10 10.1600 31.5000 39.30
MERQ Jan 29 38.70 -0.95 -2.40% 5,091,100 38.27 38.79 3,819,409 37.82 39.90 18.0000 100.4375 188.81
LNOP Jan 29 7.90 -0.20 -2.47% 17,000 7.50 8.70 42,590 7.76 8.15 2.7000 19.2500 17.27
TLAB Jan 29 14.94 -0.38 -2.48% 4,645,000 14.94 14.98 5,913,954 14.78 15.75 8.9800 67.1250 N/A
SAP Jan 29 35.25 -0.90 -2.49% 590,500 N/A N/A 1,058,500 35.12 36.08 21.3100 49.1000 63.87
NE Jan 29 29.75 -0.76 -2.49% 1,273,700 N/A N/A 1,650,090 29.33 30.60 20.8000 54.0000 16.30
MWAV Jan 29 6.96 -0.1786 -2.50% 9,000 0.00 0.00 26,636 6.90 7.19 3.6000 14.9375 6.35
TER Jan 29 28.49 -0.74 -2.53% 1,781,300 N/A N/A 2,623,454 28.14 29.98 18.4300 47.2100 N/A
UTX Jan 29 66.00 -1.72 -2.54% 3,047,100 N/A N/A 2,230,818 66.00 67.99 40.1000 87.5000 17.68
IMNX Jan 29 27.29 -0.74 -2.64% 4,746,000 27.10 27.29 8,525,090 26.96 28.48 10.7500 35.2500 93.43
TQNT Jan 29 11 -0.30 -2.65% 1,834,300 11.00 11.15 3,899,409 11 11.64 9.8400 38.7500 27.56
NTAP Jan 29 18.86 -0.52 -2.68% 9,350,200 18.65 18.75 12,340,863 18.52 19.75 6.0000 60.8750 334.14
FDRY Jan 29 7.49 -0.21 -2.73% 1,791,200 6.94 6.99 2,989,772 7.38 7.86 5.2600 24.2500 28.52
YHOO Jan 29 18.18 -0.52 -2.78% 10,057,300 18.10 18.18 11,479,000 17.71 18.81 8.0200 41.7500 267.14
RMBS Jan 29 7.46 -0.22 -2.86% 962,400 7.50 7.56 1,973,818 7.45 7.80 4.8600 54.0000 33.39
ITWO Jan 29 7.72 -0.23 -2.89% 7,694,800 7.69 7.76 12,950,136 7.55 8.04 2.9800 58.2500 N/A
AA Jan 29 34.76 -1.04 -2.91% 3,004,400 N/A N/A 3,234,636 34.75 36.32 27.3600 45.7100 34.10
NVLS Jan 29 39.81 -1.20 -2.93% 5,820,600 39.64 39.91 6,138,136 39.32 41.25 25.3700 58.7000 42.28
FON Jan 29 18.10 -0.55 -2.95% 5,216,500 N/A N/A 3,463,363 18.02 18.96 17.9100 25.9000 19.63
EMLX Jan 29 44.36 -1.37 -3.00% 8,216,800 43.81 43.99 8,761,727 43.26 46.77 8.4000 107.1250 N/A
WFC Jan 29 45.72 -1.43 -3.03% 6,988,700 N/A N/A 4,169,136 45.50 47.44 38.2500 52.2800 19.32
BBY Jan 29 70.66 -2.29 -3.14% 2,821,600 N/A N/A 3,051,000 70.38 73.49 33.6300 77.2000 36.10
CHKP Jan 29 35.30 -1.15 -3.16% 6,270,300 34.80 35.15 8,756,000 34.83 37.09 19.5600 113.3334 29.16
MCDT Jan 29 26.399 -0.861 -3.16% 1,457,600 26.00 26.49 N/A 25.67 28 7.0400 60.7500 340.75
ALTR Jan 29 24.11 -0.79 -3.17% 6,077,400 24.06 24.24 6,869,363 23.90 25.53 14.6600 33.5980 N/A
AMGN Jan 29 54.50 -1.80 -3.20% 11,782,200 54.56 54.60 11,211,454 54 57.15 45.4375 75.0625 54.66
NOK Jan 29 22.69 -0.76 -3.24% 12,659,000 N/A N/A 12,468,454 22.46 23.51 12.7000 37.7500 57.26
ATI Jan 29 15.80 -0.53 -3.25% 169,600 N/A N/A 234,772 15.69 16.30 12.5000 21.0700 N/A
OCCF Jan 29 1.19 -0.04 -3.25% 320,600 1.15 1.17 1,548,500 1.15 1.25 1.0200 14.2500 N/A
T Jan 29 17.81 -0.61 -3.31% 14,624,200 N/A N/A 11,451,909 17.79 18.62 14.7500 25.1500 N/A
T Jan 29 17.81 -0.61 -3.31% 14,624,200 N/A N/A 11,451,909 17.79 18.62 14.7500 25.1500 N/A
SEBL Jan 29 34.93 -1.21 -3.35% 21,693,400 34.55 34.70 17,423,590 34.32 36.87 12.2400 77.7500 73.76
CSCO Jan 29 19.01 -0.69 -3.50% 67,696,704 19.05 19.08 65,811,456 18.84 19.99 11.0400 39.5000 N/A
CSCO Jan 29 19.01 -0.69 -3.50% 67,696,704 19.05 19.08 65,811,456 18.84 19.99 11.0400 39.5000 N/A
CORV Jan 29 2.18 -0.08 -3.54% 2,121,400 2.18 2.20 4,536,318 2.0953 2.38 1.1900 24.1094 N/A
TXCC Jan 29 4.06 -0.15 -3.56% 1,589,000 4.09 4.17 2,984,045 4.02 4.33 2.1500 53.2500 N/A
NT Jan 29 7.01 -0.26 -3.58% 13,856,300 N/A N/A 13,381,500 6.97 7.35 4.7600 40.5000 N/A
NT Jan 29 7.01 -0.26 -3.58% 13,856,300 N/A N/A 13,381,500 6.97 7.35 4.7600 40.5000 N/A
KLAC Jan 29 52.80 -1.99 -3.63% 8,565,100 52.70 52.86 8,382,681 52.57 55.10 28.6100 61.0000 26.34
FLEX Jan 29 22.46 -0.85 -3.65% 9,806,700 22.25 22.60 10,788,727 22.06 23.76 12.3750 40.1250 N/A
INTC Jan 29 32.68 -1.24 -3.66% 44,735,300 32.71 32.77 47,338,364 32.50 34.30 18.9600 38.5938 178.53
INTC Jan 29 32.68 -1.24 -3.66% 44,735,300 32.71 32.77 47,338,364 32.50 34.30 18.9600 38.5938 178.53
AMAT Jan 29 41.31 -1.58 -3.68% 15,667,300 41.21 41.39 15,774,727 40.93 43.33 26.5900 59.1000 47.13
GNSS Jan 29 58.01 -2.24 -3.72% 4,269,200 57.90 58.10 2,753,000 56.23 60.70 7.1250 74.9000 92.69
ATYT Jan 29 13.30 -0.52 -3.76% 971,000 13.05 14.48 1,895,954 13.11 14.20 3.6250 15.6500 N/A
LRCX Jan 29 22.51 -0.90 -3.84% 2,209,600 22.34 22.89 2,309,818 22.25 23.49 14.7300 33.7600 20.72
EMKR Jan 29 10.09 -0.41 -3.90% 235,500 9.89 10.15 427,363 10.05 10.69 7.6700 45.0000 N/A
RNWK Jan 29 6.58 -0.27 -3.94% 1,516,500 6.17 6.58 1,693,090 6.40 7.06 3.2600 15.6700 N/A
LU Jan 29 6.47 -0.27 -4.01% 15,968,900 N/A N/A 23,772,500 6.47 6.87 5.0000 19.3600 N/A
AMKR Jan 29 17.94 -0.75 -4.01% 733,700 17.00 18.66 818,045 17.66 18.91 9.0000 26.2400 N/A
SUNW Jan 29 10.64 -0.47 -4.23% 52,143,900 10.63 10.64 53,254,408 10.55 11.14 7.5200 33.6875 N/A
NUFO Jan 29 3.62 -0.16 -4.23% 776,700 3.51 3.51 714,454 3.51 3.86 2.1000 62.8750 N/A
AOL Jan 29 26.70 -1.20 -4.30% 25,495,000 N/A N/A 20,307,136 26.00 28.29 26.0000 58.5100 67.07
WFII Jan 29 5.78 -0.26 -4.30% 197,900 5.52 6.55 282,045 5.60 6.05 3.3125 42.5000 120.80
AMCC Jan 29 10.19 -0.46 -4.32% 9,204,600 10.15 10.12 12,936,181 10.05 10.89 6.0105 80.9375 N/A
DELL Jan 29 27.19 -1.23 -4.33% 28,198,100 27.21 27.26 23,305,590 26.96 28.49 16.0100 31.3200 64.59
BRCD Jan 29 35.06 -1.59 -4.34% 14,425,500 34.63 34.70 15,294,318 34.10 37.50 12.6000 108.0625 3665.00
BRCM Jan 29 42.66 -1.94 -4.35% 18,034,900 42.65 42.75 15,124,136 42.099 45.70 18.4000 121.1875 N/A
GE Jan 29 36.46 -1.69 -4.43% 36,330,900 N/A N/A 18,211,954 36.22 38.22 28.5000 53.5500 27.06
PSFT Jan 29 33.42 -1.65 -4.70% 14,358,200 33.32 33.40 8,043,500 33.18 36.063 15.7800 51.0000 59.44
ERICY Jan 29 4.01 -0.20 -4.75% 25,389,700 4.05 4.06 14,636,545 3.97 4.19 3.0500 12.1250 N/A
IBM Jan 29 103.00 -5.15 -4.76% 14,509,400 N/A N/A 6,863,818 102.41 108.56 87.4900 126.3900 24.86
AVNX Jan 29 4.39 -0.22 -4.77% 953,300 4.31 4.55 993,090 4.28 4.86 2.7000 71.0000 N/A
MRVC Jan 29 3.79 -0.19 -4.77% 854,500 3.65 3.90 808,909 3.70 4.08 2.2500 21.6875 N/A
Q Jan 29 11.76 -0.59 -4.78% 15,138,600 N/A N/A 9,972,545 11.41 12.01 11.0800 43.7000 247.00
ESST Jan 29 17.86 -0.90 -4.80% 1,215,800 17.40 17.95 1,024,409 17.70 19.30 4.7500 25.0000 72.15
VECO Jan 29 33.35 -1.698 -4.84% 268,300 33.40 34.09 606,136 33.10 35.60 19.9000 60.3750 29.21
QCOM Jan 29 43.18 -2.21 -4.87% 14,275,000 43.22 43.54 14,002,409 42.98 46.04 38.3100 89.3750 N/A
MRVL Jan 29 42.51 -2.18 -4.88% 3,872,500 42.00 42.55 2,799,863 40.60 45.64 7.9375 46.2400 N/A
HLIT Jan 29 12.25 -0.63 -4.89% 1,355,100 12.18 12.56 1,884,272 12.11 13.22 2.7500 17.3000 N/A
NVDA Jan 29 64.66 -3.33 -4.90% 11,517,400 64.77 64.85 8,919,500 63.60 68.35 20.0000 72.6600 83.22
PWAV Jan 29 17.70 -0.94 -5.04% 1,031,100 17.50 17.65 1,683,954 17.51 19.25 8.7500 40.1250 N/A
AXP Jan 29 34.44 -1.85 -5.10% 7,329,700 N/A N/A 4,437,090 34.00 36.35 24.2000 49.9500 28.89
HWP Jan 29 20.94 -1.13 -5.12% 7,576,300 N/A N/A 8,416,181 20.90 22.40 12.5000 37.9500 551.75
ONE Jan 29 36.50 -2.01 -5.22% 6,092,500 N/A N/A 2,743,227 36.29 39.00 27.0000 40.0000 15.59
ONE Jan 29 36.50 -2.01 -5.22% 6,092,500 N/A N/A 2,743,227 36.29 39.00 27.0000 40.0000 15.59
C Jan 29 46.71 -2.60 -5.27% 22,555,300 N/A N/A 11,492,000 46.25 49.60 34.5100 56.9900 17.93
PMCS Jan 29 23.74 -1.33 -5.31% 8,892,700 23.67 23.76 9,636,636 23.56 25.45 9.3700 82.6250 N/A
GLW Jan 29 7.71 -0.44 -5.40% 10,936,600 N/A N/A 11,752,272 7.65 8.25 6.9200 59.9200 N/A
LEH Jan 29 60.95 -3.50 -5.43% 4,113,100 N/A N/A 2,043,272 60.82 64.95 43.5000 86.2000 14.71
MWD Jan 29 52.00 -2.99 -5.44% 7,572,700 N/A N/A 4,159,363 51.95 55.75 35.7500 90.4900 17.24
JDSU Jan 29 6.96 -0.41 -5.56% 30,026,400 6.95 6.96 32,213,318 6.88 7.29 5.1200 61.0000 N/A
MU Jan 29 30.49 -1.81 -5.60% 7,373,100 N/A N/A 7,546,181 30.48 32.54 16.3900 49.6100 N/A
CMVT Jan 29 22.55 -1.36 -5.69% 4,288,700 22.13 22.70 4,878,181 22.26 24.35 15.0300 120.0000 20.83
CMVT Jan 29 22.55 -1.36 -5.69% 4,288,700 22.13 22.70 4,878,181 22.26 24.35 15.0300 120.0000 20.83
SONS Jan 29 4.11 -0.25 -5.73% 6,058,500 4.15 4.19 8,306,045 4.04 4.53 2.2600 46.5000 N/A
BK Jan 29 40.02 -2.49 -5.86% 5,594,200 N/A N/A 2,167,545 39.45 42.90 29.7500 55.5000 23.49
EMC Jan 29 16.00 -1.10 -6.43% 19,372,200 N/A N/A 20,507,680 15.80 17.14 10.0100 80.4100 N/A
EMC Jan 29 16.00 -1.10 -6.43% 19,372,200 N/A N/A 20,507,680 15.80 17.14 10.0100 80.4100 N/A
JPM Jan 29 32.05 -2.26 -6.59% 17,856,800 N/A N/A 8,080,090 31.70 34.65 29.0400 57.3300 42.89
NEWP Jan 29 22.48 -1.67 -6.92% 1,687,000 21.81 21.85 898,545 22.48 25 11.9100 95.5000 N/A
BAC Jan 29 59.20 -4.44 -6.98% 14,058,500 N/A N/A 4,666,227 59.07 64.34 45.6500 65.5400 15.22
OPWV Jan 29 6.78 -0.52 -7.12% 5,809,700 6.82 6.83 5,995,772 6.72 7.41 6.5000 76.1875 N/A
MER Jan 29 49.00 -3.96 -7.48% 14,826,600 N/A N/A 5,047,045 48.05 53.46 33.5000 76.2000 92.91
CHRT Jan 29 24.45 -2.01 -7.60% 1,446,400 0.00 0.00 619,227 24.42 26 16.0600 37.1250 N/A
FIBR Jan 29 3.42 -0.29 -7.82% 132,400 3.36 3.85 264,636 3.37 3.70 1.5000 29.1875 N/A
NXTL Jan 29 7.92 -0.68 -7.91% 16,385,300 7.95 7.98 13,575,500 7.64 8.87 6.8700 38.6250 N/A
LDCL Jan 29 3.21 -0.28 -8.02% 256,300 3.21 3.22 502,454 3.15 3.60 1.1200 7.0000 N/A
AMZN Jan 29 14.22 -1.28 -8.26% 20,249,800 14.18 14.19 12,571,818 13.97 15.55 5.5100 20.7500 N/A
JNIC Jan 29 7.21 -0.66 -8.39% 470,600 7.10 8.09 670,318 7.08 7.90 5.0800 22.0000 N/A
SCH Jan 29 13.00 -1.28 -8.96% 10,150,400 N/A N/A 4,101,772 12.90 14.45 8.1300 28.6100 102.00
STEM Jan 29 2.72 -0.28 -9.33% 210,700 2.65 3.15 171,000 2.54 3 1.4688 7.2500 N/A
CCUR Jan 29 13.08 -1.79 -12.04% 2,608,400 13.20 13.60 1,093,000 12.93 15 4.0313 17.6800 N/A
WCOM Jan 29 10.40 -1.60 -13.33% 153,207,600 10.42 10.45 21,445,544 9.76 12.13 9.7600 23.0625 11.32
AKLM Jan 29 3.36 -0.66 -16.42% 3,191,800 3.39 3.50 1,501,090 3.25 4.07 0.7188 6.2500 16.08
GX Jan 28 0.30 -0.21 -41.18% 8,000 N/A N/A 16,257,318 0.30 0.30 0.3800 23.7500 N/A |
