Closing Number Jan 31,2002
Dow 9920.00 +157.14 (+1.61%)
Nasdaq 1934.03 +20.59 (+1.08%)
S&P 500 1130.20 +16.96 (+1.52%)
10-Yr Bond 5.025% +0.054
NYSE Volume 1,518,087,000
Nasdaq Volume 1,803,608,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 501492
TOTAL EQUITY PUT VOLUME : 277628
TOTAL VOLUME : 779120
EPC=0.55
Upped Rev for Next Q 26 +1.1% Edit Delete Compare
BreakOut Soon 8 -0.7% Edit Delete Compare
Engulfing 29 +1.0% Edit Delete Compare
RETAIL 11 +0.8% Edit Delete Compare
DSL 8 -0.0% Edit Delete Compare
DWDM 20 -3.3% Edit Delete Compare
Low pSR Energy Stocks 12 +1.7% Edit Delete Compare
Carriers1 7 +0.8% Edit Delete Compare
Telecom Construction1 5 -1.4% Edit Delete Compare
networkers1 6 +0.7% Edit Delete Compare
Contract Manufacturers 5 +2.3% Edit Delete Compare
Telecom Equipment 19 -0.6% Edit Delete Compare
Tier 2, D-WDM 16 -0.5% Edit Delete Compare
Broadband Cable 1 8 +1.4% Edit Delete Compare
DOW 10 +0.8% Edit Delete Compare
Internet Security 20 +4.0% Edit Delete Compare
Biotechs 9 -2.3% Edit Delete Compare
CHIP EQUIPMENT 13 +1.3% Edit Delete Compare
CHIPS1 23 -0.5% Edit Delete Compare
Clint's Financials 40 +1.7% Edit Delete Compare
Genomics 9 -0.6% Edit Delete Compare
Incubators 8 -0.7% Edit Delete Compare
Internet Sector 14 +1.5% Edit Delete Compare
Flat Panel Displays 7 +4.5% Edit Delete Compare
E-Gaming stocks 8 -0.9% Edit Delete Compare
Drug Stocks 15 +1.0% Edit Delete Compare
RTS Biotechs 13 +0.0% Edit Delete Compare
Gigabit 23 -0.7% Edit Delete Compare
Oil Drilers - Deep Water 13 +3.2% Edit Delete Compare
Storage 8 +1.4% Edit Delete Compare
M.L. Picks 23 +0.8% Edit Delete Compare
HOLDERS 12 +1.5% Edit Delete Compare
4 Q's of cash 20 +0.0% Edit Delete Compare
Carriers 10 +0.8% Edit Delete Compare
Wireless 6 -0.1% Edit Delete Compare
Real Estate Related 7 +0.6% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
STOR Jan 31 5.14 +1.06 +25.98% 5,541,700 5.15 5.18 2,407,590 4.26 5.15 3.6500 32.7500 N/A
AKLM Jan 31 4.40 +0.55 +14.29% 1,878,100 4.40 4.45 1,573,045 3.78 4.50 0.7188 6.2500 15.40
MWAV Jan 31 7.76 +0.83 +11.98% 48,000 7.50 8.00 25,454 7 8.03 3.6000 14.9375 6.17
CHKP Jan 31 36.50 +3.62 +11.01% 17,467,900 36.60 36.68 8,806,954 33.65 36.75 19.5600 113.3334 26.30
ONIS Jan 31 5.67 +0.48 +9.25% 4,443,200 5.45 5.50 4,185,636 5.03 5.71 3.5000 58.6250 N/A
TMCS Jan 31 25.28 +2.11 +9.11% 2,134,800 25.00 25.30 662,227 23 25.44 7.0000 24.5300 N/A
CCUR Jan 31 14.16 +1.04 +7.93% 1,967,000 13.90 14.70 1,138,727 13.1317 14.44 4.0313 17.6800 N/A
LDCL Jan 31 3.46 +0.24 +7.45% 225,400 3.44 3.55 491,454 3.19 3.49 1.1200 7.0000 N/A
FIBR Jan 31 3.58 +0.24 +7.19% 58,400 3.36 3.60 261,590 3.36 3.58 1.5000 29.1875 N/A
SCH Jan 31 14.37 +0.82 +6.05% 5,768,600 N/A N/A 4,263,590 13.56 14.42 8.1300 28.6100 96.79
BRCD Jan 31 36.40 +1.82 +5.26% 15,470,400 36.25 36.40 15,184,954 35 36.78 12.6000 108.0625 3458.00
GNSS Jan 31 60.47 +2.77 +4.80% 3,024,900 60.20 60.80 2,799,772 56.76 61.65 7.1250 74.9000 88.77
AA Jan 31 35.85 +1.60 +4.67% 4,892,300 N/A N/A 3,283,500 34.27 36.00 27.3600 45.7100 32.62
MWD Jan 31 55.00 +2.40 +4.56% 8,666,200 N/A N/A 4,283,000 52.06 55.00 35.7500 90.4900 16.49
RIMM Jan 31 25.61 +1.08 +4.40% 4,288,800 25.35 25.98 2,315,136 25.37 26.85 13.7000 77.2500 N/A
ESST Jan 31 19.91 +0.81 +4.24% 1,577,700 19.79 19.85 1,052,454 18.50 19.95 4.7500 25.0000 73.46
UTX Jan 31 68.73 +2.77 +4.20% 3,259,700 N/A N/A 2,224,863 65.95 68.84 40.1000 87.5000 17.22
MU Jan 31 33.75 +1.35 +4.17% 8,768,600 N/A N/A 7,612,045 32.55 34 16.3900 49.6100 N/A
HLIT Jan 31 13.35 +0.53 +4.13% 1,208,900 13.17 13.75 1,815,454 12.80 13.58 2.7500 17.3000 N/A
ERICY Jan 31 4.34 +0.17 +4.08% 20,263,000 4.34 4.35 14,158,181 4.25 4.39 3.0500 12.1250 N/A
ORCL Jan 31 17.26 +0.64 +3.85% 52,355,800 17.12 17.17 39,997,456 16.65 17.33 10.1600 31.5000 38.65
ORCL Jan 31 17.26 +0.64 +3.85% 52,355,800 17.12 17.17 39,997,456 16.65 17.33 10.1600 31.5000 38.65
THQI Jan 31 45.04 +1.65 +3.80% 3,154,500 44.75 47.90 1,518,636 44.699 46.74 24.1875 65.1000 32.31
NE Jan 31 31.97 +1.17 +3.80% 3,027,000 N/A N/A 1,626,000 31.10 32.70 20.8000 54.0000 16.45
MER Jan 31 50.98 +1.80 +3.66% 7,378,500 N/A N/A 5,311,863 48.75 50.98 33.5000 76.2000 86.28
TLAB Jan 31 15.46 +0.53 +3.55% 3,868,400 15.52 15.65 5,796,409 14.95 15.53 8.9800 67.1250 N/A
INTC Jan 31 35.04 +1.18 +3.48% 63,039,500 34.94 34.95 47,336,320 34.32 35.15 18.9600 38.5938 178.21
INTC Jan 31 35.04 +1.18 +3.48% 63,039,500 34.94 34.95 47,336,320 34.32 35.15 18.9600 38.5938 178.21
TDW Jan 31 34.25 +1.14 +3.44% 953,000 N/A N/A 794,681 33.32 34.85 24.1300 52.9500 13.57
JBL Jan 31 23.20 +0.76 +3.39% 1,921,300 N/A N/A 2,024,409 22.50 23.27 14.0000 40.9900 57.54
STEM Jan 31 3.05 +0.095 +3.21% 150,200 2.96 3.20 168,636 2.92 3.20 1.4688 7.2500 N/A
NVLS Jan 31 42.71 +1.30 +3.14% 8,446,800 42.68 42.83 6,198,681 40.989 43.18 25.3700 58.7000 42.69
JPM Jan 31 34.05 +0.99 +2.99% 12,247,600 N/A N/A 8,479,227 33.02 34.10 29.0400 57.3300 41.32
RIG Jan 31 30.64 +0.89 +2.99% 3,028,500 N/A N/A 3,065,590 30.30 31.00 23.0500 57.6900 46.05
SLR Jan 31 11.72 +0.34 +2.99% 5,617,600 N/A N/A 9,090,954 11.36 11.78 9.6500 40.9300 N/A
NETA Jan 31 29.99 +0.86 +2.95% 5,175,300 29.51 29.98 3,866,136 28.97 30.40 5.6250 30.1000 N/A
CHRT Jan 31 24.65 +0.70 +2.92% 1,019,500 24.38 25.37 636,000 24.35 24.80 16.0600 37.1250 N/A
DCLK Jan 31 11.29 +0.32 +2.92% 1,105,400 11.16 11.50 2,453,727 10.70 11.38 5.2300 17.5000 N/A
NT Jan 31 7.24 +0.19 +2.70% 9,478,000 N/A N/A 13,397,227 7.01 7.24 4.7600 40.5000 N/A
NT Jan 31 7.24 +0.19 +2.70% 9,478,000 N/A N/A 13,397,227 7.01 7.24 4.7600 40.5000 N/A
ATYT Jan 31 13.64 +0.35 +2.63% 2,941,800 13.00 13.60 1,907,318 13.05 13.75 3.6250 15.6500 N/A
AAPL Jan 31 24.72 +0.63 +2.62% 8,365,500 24.69 24.69 5,031,636 24.11 24.73 14.6800 27.1200 41.53
ENTU Jan 31 6.75 +0.17 +2.58% 1,165,100 6.65 6.74 1,299,954 6.65 6.95 2.5500 20.0000 N/A
NEM Jan 31 21.84 +0.55 +2.58% 4,110,100 N/A N/A 3,966,954 21.42 21.97 14.0000 25.2300 N/A
GTW Jan 31 5.21 +0.13 +2.56% 6,264,400 N/A N/A 2,993,227 5.09 5.39 4.2400 22.8800 N/A
BLS Jan 31 40.00 +0.97 +2.49% 4,267,000 N/A N/A 2,796,181 39.32 40.20 36.2600 44.1900 28.70
DO Jan 31 28.78 +0.68 +2.42% 1,011,100 N/A N/A 919,681 28.10 29.23 22.8300 45.6500 21.45
VECO Jan 31 34.74 +0.81 +2.39% 244,600 30.00 44.00 591,000 34.13 34.90 19.9000 60.3750 28.27
CSCO Jan 31 19.80 +0.46 +2.38% 63,008,900 19.67 19.70 65,889,364 19.04 19.81 11.0400 39.5000 N/A
CSCO Jan 31 19.80 +0.46 +2.38% 63,008,900 19.67 19.70 65,889,364 19.04 19.81 11.0400 39.5000 N/A
ALA Jan 31 15.39 +0.35 +2.33% 1,038,400 N/A N/A 1,204,181 15.05 15.47 10.5300 60.6500 N/A
ALA Jan 31 15.39 +0.35 +2.33% 1,038,400 N/A N/A 1,204,181 15.05 15.47 10.5300 60.6500 N/A
ONE Jan 31 37.50 +0.84 +2.29% 4,088,500 N/A N/A 2,844,636 36.45 37.52 27.0000 40.0000 14.84
ONE Jan 31 37.50 +0.84 +2.29% 4,088,500 N/A N/A 2,844,636 36.45 37.52 27.0000 40.0000 14.84
EBAY Jan 31 59.02 +1.32 +2.29% 6,117,800 59.16 59.23 6,490,409 56.771 59.57 29.2500 72.7400 180.31
KLAC Jan 31 57.28 +1.28 +2.29% 10,249,800 57.20 57.30 8,427,227 55.635 57.801 28.6100 61.0000 26.92
GDT Jan 31 48.05 +1.05 +2.23% 3,624,200 N/A N/A 2,123,772 46.08 48.21 26.9000 53.5500 29.75
BAC Jan 31 63.03 +1.37 +2.22% 7,547,500 N/A N/A 4,925,727 61.53 63.20 45.6500 65.5400 14.75
IBM Jan 31 107.89 +2.34 +2.22% 9,877,000 N/A N/A 7,091,136 104.46 107.98 87.4900 126.3900 24.26
AMZN Jan 31 14.19 +0.29 +2.09% 10,486,200 14.05 14.18 12,931,318 13.41 14.49 5.5100 20.7500 N/A
LEH Jan 31 64.77 +1.32 +2.08% 2,707,700 N/A N/A 2,114,500 62.79 64.94 43.5000 86.2000 14.49
AHP Jan 31 64.66 +1.31 +2.07% 4,375,700 N/A N/A 3,696,454 63.20 64.75 52.5000 65.2900 36.83
WCOM Jan 31 10.05 +0.20 +2.03% 65,926,100 10.02 10.07 23,674,000 9.72 10.20 8.7000 23.0625 9.29
ATI Jan 31 16.14 +0.32 +2.02% 175,000 N/A N/A 233,000 15.75 16.30 12.5000 21.0700 N/A
SANM Jan 31 14.68 +0.28 +1.94% 11,761,900 14.50 14.74 11,670,454 14.25 14.85 11.6400 51.2500 N/A
BK Jan 31 40.98 +0.75 +1.86% 2,651,900 N/A N/A 2,266,909 39.79 41.00 29.7500 55.5000 22.23
MCDT Jan 31 26.30 +0.45 +1.74% 1,385,700 25.90 26.75 N/A 25.46 27.08 7.0400 60.7500 323.13
KOPN Jan 31 11.39 +0.18 +1.61% 813,400 11.26 11.69 1,488,136 11.21 11.61 4.0000 19.0500 N/A
BBY Jan 31 74.00 +1.16 +1.59% 1,773,000 N/A N/A 3,055,863 72.71 74.00 33.6300 77.2000 36.04
AXP Jan 31 35.85 +0.55 +1.56% 5,182,500 N/A N/A 4,583,318 34.30 35.85 24.2000 49.9500 28.11
T Jan 31 17.70 +0.25 +1.43% 16,353,900 N/A N/A 11,391,681 17.04 17.70 14.7500 25.1500 N/A
T Jan 31 17.70 +0.25 +1.43% 16,353,900 N/A N/A 11,391,681 17.04 17.70 14.7500 25.1500 N/A
LLY Jan 31 75.10 +1.06 +1.43% 3,081,300 N/A N/A 3,055,227 73.20 75.10 70.0100 88.6500 28.70
MSFT Jan 31 63.71 +0.86 +1.37% 34,786,400 63.55 63.70 28,186,954 62.12 63.81 47.5000 76.1500 54.65
FMKT Jan 31 23 +0.30 +1.32% 1,273,600 22.75 23.10 1,310,954 22.09 23.50 6.2500 27.4500 N/A
EXTR Jan 31 13.94 +0.17 +1.23% 4,331,200 13.84 13.90 6,236,818 13.64 14.35 5.8500 51.3750 N/A
BGEN Jan 31 54.22 +0.66 +1.23% 2,467,200 54.10 54.50 2,812,500 52.69 54.45 48.2900 75.0000 30.09
NOK Jan 31 23.45 +0.27 +1.16% 8,044,200 N/A N/A 12,551,818 22.96 23.49 12.7000 37.7500 56.61
AMAT Jan 31 43.65 +0.49 +1.14% 15,380,400 43.54 43.63 15,843,590 42.66 44 26.5900 59.1000 47.43
KLIC Jan 31 16.45 +0.18 +1.11% 520,600 16.40 16.55 1,407,772 15.90 16.60 8.1600 20.9200 N/A
SAP Jan 31 35.06 +0.38 +1.10% 925,400 N/A N/A 1,061,227 34.35 35.18 21.3100 49.1000 84.59
PSFT Jan 31 32.49 +0.34 +1.06% 8,780,600 32.30 32.40 8,125,409 31.86 33.61 15.7800 51.0000 54.49
PFE Jan 31 41.67 +0.42 +1.02% 11,387,500 N/A N/A 11,564,590 40.90 41.67 34.0000 46.7100 33.81
IMNX Jan 31 27.95 +0.27 +0.98% 4,923,000 28.00 28.10 8,331,500 27.45 28.05 10.7500 35.2500 92.27
FLEX Jan 31 22.20 +0.21 +0.95% 8,631,700 22.12 22.28 10,504,227 21.95 22.85 12.3750 40.1250 N/A
LRCX Jan 31 23.26 +0.21 +0.91% 3,563,800 23.28 23.38 2,349,409 22.69 23.58 14.7300 33.7600 20.40
UAL Jan 31 14.70 +0.13 +0.89% 1,256,600 N/A N/A 1,684,545 14.50 14.80 9.4000 41.7800 N/A
AMGN Jan 31 55.50 +0.46 +0.84% 10,064,000 55.95 56.20 11,216,500 54.35 55.74 45.4375 75.0625 53.44
GE Jan 31 37.15 +0.27 +0.73% 31,013,200 N/A N/A 19,210,544 35.50 37.23 28.5000 53.5500 26.16
ATVI Jan 31 26.28 +0.19 +0.73% 2,744,000 26.05 26.41 2,096,272 25.76 27 11.8333 28.7200 33.45
HWP Jan 31 22.11 +0.15 +0.68% 8,201,800 N/A N/A 8,427,318 21.36 22.14 12.5000 37.9500 549.00
NTRO Jan 31 3.16 +0.02 +0.64% 84,500 3.12 3.17 208,136 3.13 3.1895 2.2100 9.0000 N/A
DIGL Jan 31 6.45 +0.04 +0.62% 327,900 6.32 6.44 1,070,636 6.28 6.59 4.9000 57.5600 71.22
WFC Jan 31 46.39 +0.28 +0.61% 5,962,900 N/A N/A 4,260,818 45.82 46.49 38.2500 52.2800 18.90
MRK Jan 31 59.18 +0.34 +0.58% 6,520,300 N/A N/A 6,315,772 58.26 59.28 56.7100 85.5500 18.74
JNJ Jan 31 57.51 +0.31 +0.54% 6,754,000 N/A N/A 6,884,500 56.81 57.55 40.2500 60.9700 31.09
NVDA Jan 31 65.74 +0.30 +0.46% 8,117,200 65.35 65.50 8,982,454 63.55 66.80 20.0000 72.6600 80.10
EIDSY Jan 31 2.41 +0.01 +0.42% 1,200 0.00 0.00 61,772 2.41 2.65 2.1000 5.0000 N/A
SEPR Jan 31 49.36 +0.20 +0.41% 1,709,100 49.36 51.33 1,546,363 47.93 50.91 23.4500 73.2500 N/A
TER Jan 31 29.86 +0.12 +0.40% 2,261,300 N/A N/A 2,602,136 29.50 30.50 18.4300 47.2100 N/A
WMT Jan 31 59.98 +0.23 +0.38% 6,861,200 N/A N/A 6,845,000 59.10 59.98 42.0000 59.9500 41.38
DVID Jan 31 3.36 +0.01 +0.30% 1,300 2.50 3.60 33,545 3.36 3.45 1.6875 6.9900 12.32
YHOO Jan 31 17.24 +0.05 +0.29% 7,717,300 17.23 17.25 11,712,272 16.79 17.80 8.0200 41.7500 245.57
JDSU Jan 31 7 +0.02 +0.29% 28,194,300 6.93 6.92 31,850,772 6.70 7.09 5.1200 61.0000 N/A
C Jan 31 47.40 +0.06 +0.13% 14,988,300 N/A N/A 11,782,045 46.25 47.75 34.5100 56.9900 17.21
TTWO Jan 22 18.56 0.00 0.00% 0 0.00 0.00 1,904,636 0.00 0.00 6.4400 24.5000 48.71
SCI No such ticker symbol. Try Symbol Lookup (Look up: SCI)
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
DITC Jan 31 5.95 0.00 0.00% 97,900 5.25 6.75 191,318 5.69 6 3.6500 16.9900 N/A
ADPT Jan 31 17.75 -0.03 -0.17% 1,489,400 17.60 17.85 1,892,954 17.12 17.92 7.2000 18.4900 68.38
DELL Jan 31 27.49 -0.08 -0.29% 27,318,000 27.37 27.49 23,428,318 26.909 27.68 16.0100 31.3200 62.66
AOL Jan 31 26.31 -0.09 -0.34% 26,746,800 N/A N/A 21,168,272 25.50 26.73 24.0000 58.5100 N/A
TQNT Jan 31 11.01 -0.05 -0.45% 2,393,900 11.01 11.15 3,887,590 10.87 11.43 9.8400 38.7500 26.98
LU Jan 31 6.52 -0.03 -0.46% 18,763,900 N/A N/A 23,884,908 6.43 6.72 5.0000 19.3600 N/A
RSTN Jan 31 17.07 -0.08 -0.47% 2,078,400 16.45 17.40 3,262,590 16.47 17.60 4.8900 24.1000 N/A
EMC Jan 31 16.40 -0.10 -0.61% 10,125,600 N/A N/A 20,228,636 16.16 16.71 10.0100 80.4100 N/A
EMC Jan 31 16.40 -0.10 -0.61% 10,125,600 N/A N/A 20,228,636 16.16 16.71 10.0100 80.4100 N/A
SEBL Jan 31 35.39 -0.27 -0.76% 16,592,500 35.36 35.42 17,805,636 34.38 36.001 12.2400 77.7500 72.78
ITWO Jan 31 7.43 -0.06 -0.80% 6,170,900 7.41 7.44 12,834,000 7.39 7.73 2.9800 58.2500 N/A
FON Jan 31 17.70 -0.15 -0.84% 3,877,300 N/A N/A 3,484,090 17.22 18.00 16.8000 25.9000 18.79
EMLX Jan 31 46.01 -0.43 -0.93% 9,126,200 46.50 46.61 8,756,954 45.70 47.97 8.4000 107.1250 N/A
CLS Jan 31 42.20 -0.40 -0.94% 2,660,900 N/A N/A 2,224,181 41.85 43.18 20.6900 76.4000 90.64
SUNW Jan 31 10.76 -0.11 -1.01% 39,989,400 10.69 10.72 52,487,088 10.62 11.15 7.5200 33.6875 N/A
MRVL Jan 31 40.14 -0.51 -1.25% 1,490,200 40.07 41.08 2,877,090 38.95 40.97 7.9375 46.2400 N/A
VRTS Jan 31 42.55 -0.56 -1.30% 13,207,900 42.31 42.45 12,122,500 41.899 44.10 17.3000 103.2500 N/A
GLW Jan 31 7.97 -0.11 -1.36% 5,961,400 N/A N/A 11,927,090 7.82 8.18 6.9200 59.9200 N/A
RNWK Jan 31 6.51 -0.09 -1.36% 1,089,000 6.25 6.52 1,713,090 6.06 6.60 3.2600 15.6700 110.00
ALTR Jan 31 25.12 -0.36 -1.41% 5,774,600 24.82 25.30 6,791,681 24.65 25.82 14.6600 33.5980 N/A
QCOM Jan 31 44.05 -0.64 -1.43% 9,881,900 44.05 44.12 13,950,045 43.41 44.70 38.3100 89.3750 N/A
MERQ Jan 31 38.10 -0.56 -1.45% 4,298,700 38.01 38.01 3,870,500 37.86 39.14 18.0000 100.4375 184.10
CORV Jan 31 2.01 -0.03 -1.47% 1,830,000 2.00 2.02 4,456,181 1.98 2.10 1.1900 24.1094 N/A
AVNX Jan 31 4.65 -0.07 -1.48% 1,271,000 4.50 4.80 1,016,136 4.56 4.89 2.7000 71.0000 N/A
PWAV Jan 31 18.44 -0.28 -1.50% 1,046,500 18.45 18.90 1,626,681 18.01 19.25 8.7500 40.1250 N/A
AMCC Jan 31 10.17 -0.17 -1.64% 6,804,300 10.16 10.20 12,759,863 10.05 10.55 6.0105 80.9375 N/A
VTSS Jan 31 12.65 -0.22 -1.71% 3,857,400 12.62 12.70 6,500,818 12.54 13.17 6.6500 76.2500 N/A
OCCF Jan 31 1.14 -0.02 -1.72% 341,400 1.10 1.15 1,560,863 1.11 1.18 1.0200 14.2500 N/A
PMCS Jan 31 23.87 -0.42 -1.73% 7,366,700 23.75 23.88 9,679,590 23.44 25.04 9.3700 82.6250 N/A
BRCM Jan 31 42.47 -0.77 -1.78% 12,718,900 42.06 42.20 15,130,090 41.55 43.85 18.4000 121.1875 N/A
NXTL Jan 31 8.05 -0.16 -1.95% 9,606,600 7.95 8.00 13,708,863 7.81 8.30 6.8700 38.6250 N/A
TXCC Jan 31 3.91 -0.08 -2.01% 1,742,900 3.95 3.99 2,982,545 3.88 4.15 2.1500 53.2500 N/A
SONS Jan 31 4.07 -0.09 -2.16% 2,272,800 4.07 4.09 8,359,681 4.03 4.24 2.2600 46.5000 N/A
Q Jan 31 10.50 -0.25 -2.33% 17,068,300 N/A N/A 10,521,500 10.29 11.55 10.4000 43.7000 215.00
XLNX Jan 31 43.35 -1.11 -2.50% 9,047,100 43.30 43.40 8,249,727 42.67 44.85 19.5200 59.2500 N/A
ADCT Jan 31 4.88 -0.13 -2.59% 4,823,000 4.81 4.93 9,004,045 4.83 5.09 2.6300 15.6250 N/A
RMBS Jan 31 7.18 -0.21 -2.84% 1,013,600 7.18 7.24 1,962,363 7.13 7.53 4.8600 54.0000 32.13
SGP Jan 31 32.38 -0.95 -2.85% 12,333,800 N/A N/A 6,441,363 31.821 33.30 32.3500 52.7500 25.25
TERN Jan 31 6.98 -0.22 -3.06% 835,900 6.95 7.09 2,453,363 6.92 7.40 2.3600 14.7500 N/A
OPWV Jan 31 6.47 -0.21 -3.14% 6,513,800 6.40 6.42 5,781,863 6.42 6.90 6.5000 76.1875 N/A
LNOP Jan 31 7.70 -0.25 -3.14% 12,700 7.60 9.10 42,954 7.60 8.23 2.7000 19.2500 16.95
JNIC Jan 31 7.32 -0.24 -3.17% 261,300 7.21 7.96 658,954 7.21 7.71 5.0800 22.0000 N/A
EMKR Jan 31 10.33 -0.34 -3.19% 228,000 10.16 10.80 430,000 10.14 11.15 7.6700 45.0000 N/A
AMKR Jan 31 18.03 -0.62 -3.32% 2,001,000 17.90 18.75 790,954 17.57 19 9.0000 26.2400 N/A
AVCI Jan 31 2.23 -0.08 -3.46% 333,000 2.20 2.25 1,112,181 2.16 2.32 1.1000 38.2500 N/A
RFMD Jan 31 18.31 -0.67 -3.53% 6,109,700 18.21 18.27 8,567,318 18.23 19.45 8.7500 37.5000 N/A
WFII Jan 31 5.91 -0.22 -3.59% 288,800 5.90 6.11 284,454 5.68 6.13 3.3125 42.5000 122.60
FDRY Jan 31 7.72 -0.32 -3.98% 2,249,800 7.60 7.79 3,037,727 7.43 8 5.2600 24.2500 402.00
MRVC Jan 31 3.58 -0.15 -4.02% 987,900 3.62 3.69 801,590 3.51 3.83 2.2500 21.6875 N/A
CMVT Jan 31 21.37 -0.90 -4.04% 4,758,300 21.20 21.35 4,909,636 21.29 22.75 15.0300 120.0000 19.40
CMVT Jan 31 21.37 -0.90 -4.04% 4,758,300 21.20 21.35 4,909,636 21.29 22.75 15.0300 120.0000 19.40
NEWP Jan 31 23.66 -1.19 -4.79% 1,153,300 23.40 24.85 938,227 23.50 25.26 11.9100 95.5000 33.13
TELM Jan 31 5.42 -0.30 -5.24% 4,360,500 5.63 5.65 2,869,863 5.10 5.83 3.4900 29.7300 19.07
NTAP Jan 31 17.95 -1.12 -5.87% 12,948,900 17.92 17.96 12,316,045 17.87 18.80 6.0000 60.8750 328.79
SCMR Jan 31 4.71 -0.30 -5.99% 1,654,100 4.60 4.75 2,428,363 4.65 5.09 3.0000 41.1250 N/A
CIEN Jan 31 12.70 -0.81 -6.00% 10,626,900 12.70 12.70 19,548,728 12.60 13.50 9.2000 102.8125 N/A
ERTS Jan 31 53.07 -3.83 -6.73% 12,604,000 53.12 53.55 2,980,727 53 58.70 37.8125 66.9200 237.08
JNPR Jan 31 15.32 -1.17 -7.10% 20,327,800 15.35 15.44 19,702,908 15.25 16.55 8.9000 119.4375 32.98
NUFO Jan 31 3.45 -0.28 -7.51% 358,100 3.40 3.45 721,818 3.45 3.78 2.1000 62.8750 N/A
GX Jan 28 0.30 -0.21 -41.18% 8,000 N/A N/A 16,096,181 0.30 0.30 0.3800 23.7500 N/A |
