Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (36072)	2/4/2002 12:19:29 PM
From: Johnny Canuck	Read Replies (1) \| Respond to of 68211

[ Older articles ] [madtrader] Mon Feb 4, 9:07am PST $VIX.X VIX has finally registered a sell signal here. Despite the fact the spike today is lower than last week, the VIX momentum has crossed up, suggesting a stronger spike to come. Of course, the day isn't over yet. Unless we get a big reversal later today, the sell signal stands. none. [madtrader] Mon Feb 4, 8:55am PST QQQ Trying to test the $37 range again. A break here will accelerate the selling. I am already seeing some weakness in some chip names despite the bullish commentary on the sector by big brokers. On the flip side, I don't think the market is reacting to the Enron news anymore. The focus is still on some big name companies with "obvious" accounting issues. I believe until the market can sort out who is guilty and who is not, we are just going to drift sideways. And that isn't all that negative. none. Register for our newsletter [RumorDude] Mon Feb 4, 8:37am PST TYC I will remain quite cautious on this issue regardless of how it trades short term. Looking back at both ENE and more particularily, KM, as soon as people started to seriously question whether or not they wanted to trade/sell together, the situation was exacerbated. If you recall on KM, in particular, we were long the 5.00 and 2.50 put and closed them out a bit prematurly under the guise "fine, sell off the inventory and there shouldn't be any need for bankruptcy". But what happened instead were the suppliers no longer wanted to supply and they immediately wanted to get paid back asap. Again, TYC is not anywhere near the same (esp. in terms of debt), but as more issues are brought into the limelight, you might have second thoughts about whether or not you want to do a deal with TYC: will they be around to fulfill their end? Maybe you'll wait a bit and see what happens over the next few months. This type of attitude could easily contribute to some very weak numbers in the near future. none

To: Johnny Canuck who wrote (36072)	2/5/2002 3:23:36 AM
From: Johnny Canuck	Respond to of 68211

17:24 ET IBI Intimate Brands guides higher (17.50 -0.40) Company issues upside preannouncement for Q4 (Jan); expects earnings in the range of $0.58-$0.60 per share versus the current consensus estimate of $0.50 per share. 17:23 ET LTD Limited guides higher (17.75 -0.70) Company issues upside preannouncement for Q4 (Jan); sees earnings in the range of $0.72-$0.74 per share versus the current consensus estimate of $0.59 per share; cites strong sales in the last two weeks of December. 17:17 ET PCS Sprint PCS to cut capex spending (13.76 -1.83) Company announces it will cut its capex spending by $100 mln in 2002; expects to spend $3.4 bln versus its previously planned $3.5 bln. 17:01 ET FON Sprint FON updates guidance (16.01 -1.21) Company updates guidance for Y02 (Dec); sees earnings of $1.40 per share excluding a $0.05 ION charge versus the current consensus estimate of $1.34 per share. 16:44 ET FON Sprint FON misses estimates (16.01 -1.21) Company reports Q4 earnings ex-items of $0.27 per share, $0.04 worse thanthe consensus; reports Q4 revenues of $4.01 bln versus the consensus estimate of $4.03 bln. 16:41 ET PCS Sprint PCS misses estimates (13.76 -1.83) Reports Q4 (Dec) loss of $0.32 per share, $0.01 worse than the Multex consensus of ($0.31); revenues rose 42.4% year/year to $2.76 bln vs the $2.73 bln consensus. 16:20 ET DELL Dell Computer: competitors stuffing the channel? (26.84 +0.04) -- Update -- During their Goldman Sachs technology symposium presentation, DELL President Rollins was coy when asked if HWP and CPQ were "stuffing the channel"; he said that he didn't know, but that something "suspicious" was going on in the consumer segment and Europe, as he didn't see any measurable uptick in industry demand despite CPQ's recent claim that those areas were doing very well. 14:21 ET RSTN Riverstone Ntwrks defended by CE Unterberg (13.90 -1.82) -- Update -- CE Unterberg Towbin does not believe that the SEC investigation of Enterasys is an issue for RSTN. Says the companies operate with different sales partner channel partners in Asia/Pacific and elsewhere. According to firm, the only significant affiliate from co's Cabletron days was Intellispace, which was last a 10% customer in the MayQ. 14:03 ET New low listed dominated by telecom stocks -- Update -- Telecom services is the most heavily represented sector today on the new 52-week low list. Among the names breaking to fresh one-yr lows are WCOM, AWE, PCS, Q, FON, BRW, PCSA, UPCS. 13:44 ET Sector Watch: Gold The gold index (XAU +3.2%) has pushed to another multi-month high and is now just 2.5% off the 52-wk high.

To: Johnny Canuck who wrote (36072)	2/5/2002 3:36:14 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 68211

Closing numbers Feb 4,2002 Dow 9687.09 -220.17 (-2.22%) Nasdaq 1855.53 -55.71 (-2.91%) S&P 500 1094.44 -27.76 (-2.47%) 10-Yr Bond 4.896% -0.083 NYSE Volume 1,421,620,000 Nasdaq Volume 1,779,326,000 EQUITY OPTION TOTAL EQUITY CALL VOLUME : 453824 TOTAL EQUITY PUT VOLUME : 411117 TOTAL VOLUME : 864941 EPC=0.91 Way oversold. Expect a bounce tomorrow or the day after. Funny the volume is not over 1 mil as in previous market sell offs. Indication are any boune will be just that. I don't think we can avoid test the Sept lows on many stocks. It would at least set the environment for a more sustained rally. People have been waiting for this, so we need to get it over with to move forward. As mentioned when we tried to break out in the last few days of January, if the break out failed we would test 1750. We are now about 100 points away. The strategy now is to short the bounce to scalp a few points or wait for the test at 1750 and then start to scale into longs for the bounce but with tight stops. Upped Rev for Next Q 26 -2.8% Edit Delete Compare BreakOut Soon 8 -2.3% Edit Delete Compare Engulfing 29 -1.7% Edit Delete Compare RETAIL 11 -1.6% Edit Delete Compare DSL 8 -4.0% Edit Delete Compare DWDM 20 -7.7% Edit Delete Compare Low pSR Energy Stocks 12 -1.9% Edit Delete Compare Carriers1 7 -5.3% Edit Delete Compare Telecom Construction1 5 -4.2% Edit Delete Compare networkers1 6 -19.6% Edit Delete Compare Contract Manufacturers 5 -6.7% Edit Delete Compare Telecom Equipment 19 -5.1% Edit Delete Compare Tier 2, D-WDM 16 -2.7% Edit Delete Compare Broadband Cable 1 8 -5.0% Edit Delete Compare DOW 10 -2.3% Edit Delete Compare Internet Security 20 -5.6% Edit Delete Compare Biotechs 9 -4.9% Edit Delete Compare CHIP EQUIPMENT 13 -1.5% Edit Delete Compare CHIPS1 23 -3.4% Edit Delete Compare Clint's Financials 40 -2.5% Edit Delete Compare Genomics 9 -5.3% Edit Delete Compare Incubators 8 -6.4% Edit Delete Compare Internet Sector 14 -8.4% Edit Delete Compare Flat Panel Displays 7 -5.4% Edit Delete Compare E-Gaming stocks 8 -2.3% Edit Delete Compare Drug Stocks 15 -1.5% Edit Delete Compare RTS Biotechs 13 -5.5% Edit Delete Compare Gigabit 23 -6.3% Edit Delete Compare Oil Drilers - Deep Water 13 -2.4% Edit Delete Compare Storage 8 -5.4% Edit Delete Compare M.L. Picks 23 -5.3% Edit Delete Compare HOLDERS 12 -2.8% Edit Delete Compare 4 Q's of cash 20 -4.9% Edit Delete Compare Carriers 10 -6.5% Edit Delete Compare Wireless 6 -4.1% Edit Delete Compare Real Estate Related 7 -1.9% Edit Delete Compare Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E NEM Feb 4 23.90 +1.09 +4.78% 6,351,400 N/A N/A 4,045,772 23.45 24.05 14.0000 25.2300 N/A AAPL Feb 4 25.35 +0.94 +3.85% 9,328,300 25.55 25.75 5,110,409 24.20 25.52 14.6800 27.1200 42.09 AMAT Feb 4 43.98 +1.03 +2.40% 25,230,500 43.90 44.00 15,848,545 43.52 44.70 26.5900 59.1000 47.20 SGP Feb 4 32.61 +0.45 +1.40% 7,453,700 N/A N/A 6,667,181 32.21 32.85 31.3000 52.2900 24.36 KLAC Feb 4 57.26 +0.58 +1.02% 14,509,900 57.25 57.49 8,463,136 56.77 58.79 28.6100 61.0000 27.25 LNOP Feb 4 8.07 +0.07 +0.87% 47,600 7.02 8.49 42,954 7.40 8.25 2.7000 19.2500 17.06 DVID Feb 4 3.25 +0.02 +0.62% 38,200 2.51 3.60 33,727 3.22 3.35 1.6875 6.9900 11.88 SUNW Feb 4 10.40 +0.03 +0.29% 51,405,700 10.41 10.41 51,822,456 9.96 10.601 7.5200 29.5000 N/A ERICY Feb 4 4.21 +0.01 +0.24% 14,911,900 4.20 4.22 14,156,727 4.14 4.29 3.0500 12.1250 N/A HWP Feb 4 22.04 +0.04 +0.18% 11,630,400 N/A N/A 8,453,272 21.65 23.04 12.5000 37.4000 550.00 DELL Feb 4 26.84 +0.04 +0.15% 22,276,000 26.71 26.75 23,065,636 26.46 27.15 16.0100 31.3200 60.91 TTWO Jan 22 18.56 0.00 0.00% 0 0.00 0.00 1,822,500 0.00 0.00 6.4400 24.5000 48.71 WMT Feb 4 58.90 -0.36 -0.61% 6,514,600 N/A N/A 6,827,090 58.65 59.90 42.0000 59.9800 41.04 NTRO Feb 4 3.17 -0.02 -0.63% 240,500 3.12 3.29 187,318 3.17 3.2995 2.2100 9.0000 N/A LDCL Feb 4 3.37 -0.03 -0.88% 145,300 2.90 3.76 490,318 3.35 3.49 1.1200 7.0000 N/A OCCF Feb 4 1.09 -0.01 -0.91% 238,200 1.05 1.09 1,563,500 1.05 1.14 1.0200 14.2500 N/A ATVI Feb 4 25.55 -0.27 -1.05% 823,000 25.39 25.59 2,127,136 25.25 25.93 11.8333 28.7200 33.10 AHP Feb 4 63.40 -0.68 -1.06% 2,947,100 N/A N/A 3,683,772 63.25 64.25 52.5000 65.2900 37.26 SAP Feb 4 34.39 -0.38 -1.09% 828,700 N/A N/A 1,064,136 34.30 35.49 21.3100 46.7400 84.80 IBM Feb 4 106.80 -1.20 -1.11% 6,601,900 N/A N/A 7,094,590 105.99 108.00 87.4900 126.3900 24.83 MU Feb 4 34.40 -0.45 -1.29% 8,290,200 N/A N/A 7,592,545 34.30 35.90 16.3900 49.6100 N/A KLIC Feb 4 15.641 -0.209 -1.32% 676,500 15.10 16.40 1,322,772 15.58 16.50 8.1600 20.9200 N/A BLS Feb 4 38.68 -0.52 -1.33% 2,799,600 N/A N/A 2,818,954 38.63 39.89 36.2600 44.1900 28.82 GDT Feb 4 47.26 -0.64 -1.34% 2,382,600 N/A N/A 2,171,818 47.08 48.00 26.9000 53.5500 30.32 UAL Feb 4 13.22 -0.21 -1.56% 3,468,900 N/A N/A 1,714,409 12.13 13.44 9.4000 41.7500 N/A TER Feb 4 29.51 -0.49 -1.63% 2,926,800 N/A N/A 2,563,818 29.34 31.45 18.4300 47.2100 N/A ORCL Feb 4 16.12 -0.27 -1.65% 40,447,500 16.12 16.14 40,380,044 15.91 16.64 10.1600 31.5000 38.12 ORCL Feb 4 16.12 -0.27 -1.65% 40,447,500 16.12 16.14 40,380,044 15.91 16.64 10.1600 31.5000 38.12 MRK Feb 4 58.44 -0.99 -1.67% 4,171,500 N/A N/A 6,360,318 58.12 59.44 56.7100 85.5500 18.93 DO Feb 4 28.27 -0.48 -1.67% 417,500 N/A N/A 913,227 27.95 28.95 22.8300 45.6500 21.95 LRCX Feb 4 22.44 -0.39 -1.71% 2,663,900 22.25 22.63 2,353,863 22.41 23.59 14.7300 33.7600 20.20 BBY Feb 4 71.31 -1.24 -1.71% 2,522,900 N/A N/A 2,980,727 70.87 73.60 33.6300 77.2000 35.90 THQI Feb 4 42.45 -0.80 -1.85% 1,131,700 41.50 43.16 1,543,454 41.56 43.85 24.1875 65.1000 32.20 ALTR Feb 4 24.53 -0.47 -1.88% 5,145,700 24.46 24.70 6,702,681 24.35 25.49 14.6600 33.5980 N/A TDW Feb 4 33.62 -0.68 -1.98% 476,200 N/A N/A 803,045 33.51 34.30 24.1300 52.9500 14.06 INTC Feb 4 33.98 -0.69 -1.99% 38,594,800 33.93 34.00 47,091,408 33.66 34.63 18.9600 38.5938 182.47 INTC Feb 4 33.98 -0.69 -1.99% 38,594,800 33.93 34.00 47,091,408 33.66 34.63 18.9600 38.5938 182.47 LLY Feb 4 73.30 -1.49 -1.99% 1,887,200 N/A N/A 2,993,409 72.89 75.23 70.0100 88.6500 28.99 ESST Feb 4 22.42 -0.47 -2.05% 1,866,200 22.01 22.73 1,189,454 21.85 23.19 4.7500 25.0000 88.04 IMNX Feb 4 28.04 -0.59 -2.06% 5,264,500 27.70 28.24 8,251,954 27.87 28.75 10.7500 35.2500 95.43 WFC Feb 4 45.71 -0.99 -2.12% 4,187,400 N/A N/A 4,289,545 45.60 46.46 38.2500 51.7100 19.14 JNJ Feb 4 56.31 -1.29 -2.24% 7,657,400 N/A N/A 6,839,863 56.00 57.71 40.2500 60.9700 31.30 XLNX Feb 4 41.69 -0.99 -2.32% 7,285,100 41.61 41.80 8,221,045 40.99 43.55 19.5200 59.2500 N/A RIG Feb 4 29.70 -0.72 -2.37% 4,282,200 N/A N/A 3,043,954 28.75 30.54 23.0500 57.6900 47.09 PFE Feb 4 41.15 -1.00 -2.37% 10,324,800 N/A N/A 11,543,045 40.80 42.00 34.0000 46.7100 34.55 MSFT Feb 4 61.12 -1.54 -2.46% 35,155,200 61.20 61.22 28,247,180 60.75 62.69 47.5000 76.1500 54.49 EMKR Feb 4 9.77 -0.25 -2.50% 373,800 9.30 10.50 404,090 9.19 10.32 7.6700 45.0000 N/A LEH Feb 4 62.24 -1.66 -2.60% 2,411,500 N/A N/A 2,098,545 61.88 63.61 43.5000 84.6500 14.59 TMCS Feb 4 24.66 -0.66 -2.61% 460,500 24.62 25.80 703,500 24.50 25.131 7.0000 25.7000 N/A AMGN Feb 4 56.37 -1.51 -2.61% 9,395,000 56.55 56.69 11,379,681 56.01 57.66 45.4375 75.0625 56.19 PWAV Feb 4 17.24 -0.47 -2.65% 709,200 17.20 17.39 1,590,863 17.01 18.22 8.7500 40.1250 N/A DCLK Feb 4 9.94 -0.29 -2.83% 3,003,100 9.80 10.24 2,442,681 9.84 10.38 5.2300 17.5000 N/A LU Feb 4 6.15 -0.18 -2.84% 19,246,300 N/A N/A 23,990,954 6.03 6.32 5.0000 18.4000 N/A NVLS Feb 4 40.64 -1.21 -2.89% 10,231,200 40.45 40.75 6,247,363 40.49 43.48 25.3700 58.7000 43.14 ERTS Feb 4 51.18 -1.53 -2.90% 3,478,900 51.20 51.40 3,163,318 50.50 53.40 37.8125 66.9200 219.63 UTSI Feb 4 24.85 -0.80 -3.12% 3,246,000 24.60 24.97 1,797,590 23.41 25.51 12.5000 35.6600 49.33 BAC Feb 4 59.40 -1.96 -3.19% 7,467,300 N/A N/A 4,990,090 59.30 61.05 45.6500 65.5400 14.68 BRCD Feb 4 35.83 -1.22 -3.29% 14,325,100 35.80 35.89 15,018,909 35.05 37.27 12.6000 108.0625 3705.00 RFMD Feb 4 17.55 -0.60 -3.31% 3,863,100 17.35 17.49 8,470,090 17.379 18.41 8.7500 37.5000 N/A ALA Feb 4 14.50 -0.50 -3.33% 1,134,600 N/A N/A 1,155,318 14.45 15.01 10.5300 57.7500 N/A ALA Feb 4 14.50 -0.50 -3.33% 1,134,600 N/A N/A 1,155,318 14.45 15.01 10.5300 57.7500 N/A BGEN Feb 4 52.77 -1.83 -3.35% 2,550,800 52.85 53.19 2,756,454 52.24 54.60 48.2900 75.0000 30.67 NE Feb 4 31.26 -1.09 -3.37% 1,104,200 N/A N/A 1,644,272 31.15 32.43 20.8000 54.0000 16.42 ADPT Feb 4 17.38 -0.66 -3.66% 1,638,900 17.10 18.74 1,900,409 17.20 18.14 7.2000 18.4900 69.38 SEBL Feb 4 34.42 -1.32 -3.69% 16,751,300 34.50 34.58 17,844,180 34.15 35.75 12.2400 77.7500 72.94 HLIT Feb 4 13.15 -0.52 -3.80% 1,124,200 13.05 13.10 1,756,227 13.02 13.68 2.7500 17.3000 N/A AA Feb 4 33.81 -1.34 -3.81% 4,350,000 N/A N/A 3,312,818 33.64 35.15 27.3600 45.7100 33.48 QCOM Feb 4 40.79 -1.67 -3.93% 12,288,200 40.10 40.11 13,684,454 40.60 43.05 38.3100 89.3750 N/A NOK Feb 4 22.64 -0.93 -3.95% 7,645,100 N/A N/A 12,486,590 22.63 23.50 12.7000 35.5000 57.56 AMKR Feb 4 16.80 -0.71 -4.05% 1,676,800 16.66 17.50 817,000 16.30 17.78 9.0000 26.2400 N/A GTW Feb 4 5.05 -0.22 -4.17% 1,951,200 N/A N/A 3,076,727 5.04 5.32 4.2400 21.4600 N/A CHRT Feb 4 22.85 -1.00 -4.19% 707,800 22.00 24.01 648,090 22.75 23.59 16.0600 37.1250 N/A EBAY Feb 4 55.56 -2.49 -4.29% 5,453,600 55.52 55.89 6,188,636 55.139 57.85 29.2500 72.7400 181.41 ATI Feb 4 15.30 -0.69 -4.32% 308,200 N/A N/A 229,818 15.29 15.95 12.5000 21.0700 N/A MERQ Feb 4 36.94 -1.68 -4.35% 2,636,400 36.83 37.18 3,869,045 36.51 38.54 18.0000 100.4375 183.90 UTX Feb 4 66.99 -3.06 -4.37% 2,739,800 N/A N/A 2,239,636 66.94 69.12 40.1000 87.5000 18.29 ONE Feb 4 35.22 -1.61 -4.37% 4,977,000 N/A N/A 2,859,318 34.95 36.82 27.0000 40.0000 14.91 ONE Feb 4 35.22 -1.61 -4.37% 4,977,000 N/A N/A 2,859,318 34.95 36.82 27.0000 40.0000 14.91 VECO Feb 4 32.32 -1.49 -4.41% 483,700 30.00 33.50 588,090 32.04 34.35 19.9000 60.3750 28.17 AMCC Feb 4 9.99 -0.47 -4.49% 8,881,200 9.92 9.94 12,579,681 9.89 10.68 6.0105 80.9375 N/A CLS Feb 4 40.76 -1.99 -4.65% 1,893,700 N/A N/A 2,227,045 40.49 42.80 20.6900 73.1400 N/A BK Feb 4 38.71 -1.89 -4.66% 3,416,200 N/A N/A 2,275,636 38.65 40.60 29.7500 55.3500 22.43 CSCO Feb 4 18.31 -0.90 -4.69% 57,199,500 18.37 18.39 65,172,592 18 19.20 11.0400 39.5000 N/A CSCO Feb 4 18.31 -0.90 -4.69% 57,199,500 18.37 18.39 65,172,592 18 19.20 11.0400 39.5000 N/A CHKP Feb 4 34.02 -1.68 -4.71% 7,716,300 34.10 34.15 8,960,545 33.67 35.79 19.5600 113.3334 28.56 NVDA Feb 4 61.11 -3.02 -4.71% 9,207,700 60.87 61.10 8,918,136 61.01 65.55 20.0000 72.6600 78.49 C Feb 4 44.30 -2.19 -4.71% 22,108,600 N/A N/A 11,829,000 43.99 46.01 34.5100 56.5000 16.91 AXP Feb 4 33.42 -1.68 -4.79% 4,644,100 N/A N/A 4,612,954 33.30 34.91 24.2000 49.0600 27.95 STEM Feb 4 2.98 -0.15 -4.79% 67,200 2.85 3.20 168,636 2.88 3.15 1.4688 7.2500 N/A BRCM Feb 4 40.18 -2.05 -4.85% 11,501,900 40.20 40.28 14,979,454 40.01 43.07 18.4000 121.1875 N/A NEWP Feb 4 22.77 -1.17 -4.89% 885,700 22.73 23.15 937,727 22.32 24.05 11.9100 95.5000 31.92 ATYT Feb 4 13.25 -0.69 -4.95% 1,432,600 12.75 14.48 1,944,045 13.25 13.89 3.6250 15.6500 N/A JPM Feb 4 30.56 -1.60 -4.98% 12,660,100 N/A N/A 8,621,318 30.55 32.35 29.0400 54.9500 40.20 GE Feb 4 35.00 -1.85 -5.02% 39,744,100 N/A N/A 19,502,000 34.72 35.90 28.5000 53.5500 26.13 RMBS Feb 4 6.75 -0.36 -5.06% 990,000 6.71 6.99 1,891,909 6.72 7.15 4.8600 54.0000 30.91 SANM Feb 4 13.29 -0.71 -5.07% 10,551,900 13.10 13.33 11,774,363 12.99 14.20 11.6400 51.2500 N/A JDSU Feb 4 6.63 -0.36 -5.15% 29,053,500 6.66 6.67 31,960,000 6.50 7.21 5.1200 61.0000 N/A MRVL Feb 4 38.10 -2.10 -5.22% 1,547,300 38.16 38.50 2,859,272 37.77 40.20 7.9375 46.2400 N/A JNIC Feb 4 7.39 -0.41 -5.26% 457,800 7.25 7.55 641,090 7.37 7.99 5.0800 22.0000 N/A NETA Feb 4 28.65 -1.61 -5.32% 2,641,800 28.60 28.85 3,947,000 28.51 30.16 5.6250 30.5000 N/A DITC Feb 4 5.59 -0.32 -5.41% 92,200 5.25 6.75 192,227 5.52 5.90 3.6500 16.9900 N/A WFII Feb 4 5.19 -0.30 -5.46% 235,300 5.00 6.55 284,727 5.12 5.48 3.3125 42.5000 109.80 YHOO Feb 4 15.75 -0.93 -5.58% 8,917,200 15.56 15.67 11,736,681 15.60 16.60 8.0200 41.7500 238.29 ITWO Feb 4 7.09 -0.42 -5.59% 6,423,900 7.12 7.22 12,696,500 7 7.65 2.9800 58.2500 N/A MWD Feb 4 50.42 -2.99 -5.60% 6,553,800 N/A N/A 4,360,045 50.19 52.70 35.7500 87.1200 16.74 TQNT Feb 4 10 -0.61 -5.75% 2,422,600 9.92 9.95 3,873,090 9.95 10.67 9.8400 38.7500 25.88 SLR Feb 4 10.80 -0.66 -5.76% 8,905,800 N/A N/A 9,054,727 10.60 11.40 9.6500 39.3100 N/A MER Feb 4 47.12 -2.88 -5.76% 8,338,300 N/A N/A 5,354,000 47 49.22 33.5000 74.0700 87.72 PMCS Feb 4 21.96 -1.35 -5.79% 6,620,400 21.80 21.84 9,608,500 21.86 23.93 9.3700 82.6250 N/A FMKT Feb 4 21.62 -1.34 -5.84% 1,902,400 21.25 21.83 1,337,727 21.22 22.95 6.2500 27.4500 N/A VRTS Feb 4 40.15 -2.50 -5.86% 13,093,600 39.86 39.96 11,974,772 39.90 42.24 17.3000 103.2500 N/A EMLX Feb 4 43.60 -2.75 -5.93% 6,573,100 43.67 43.80 8,744,227 43.53 46.28 8.4000 107.1250 N/A T Feb 4 16.30 -1.03 -5.94% 16,374,600 N/A N/A 11,353,863 15.98 17.16 14.7500 24.6000 N/A T Feb 4 16.30 -1.03 -5.94% 16,374,600 N/A N/A 11,353,863 15.98 17.16 14.7500 24.6000 N/A EMC Feb 4 14.83 -0.97 -6.14% 16,718,400 N/A N/A 19,823,500 14.61 15.95 10.0100 73.2500 N/A EMC Feb 4 14.83 -0.97 -6.14% 16,718,400 N/A N/A 19,823,500 14.61 15.95 10.0100 73.2500 N/A SCH Feb 4 13.30 -0.89 -6.27% 4,135,000 N/A N/A 4,291,000 13.18 14.09 8.1300 26.6000 101.36 TLAB Feb 4 14.06 -0.96 -6.39% 4,791,500 13.95 14.29 5,651,818 13.89 15.01 8.9800 67.1250 N/A GLW Feb 4 7.10 -0.50 -6.58% 8,238,100 N/A N/A 12,011,227 7.00 7.60 6.9200 52.3600 N/A PSFT Feb 4 30.51 -2.15 -6.58% 11,240,500 30.36 30.50 7,983,545 29.77 32.26 15.7800 51.0000 55.36 TERN Feb 4 6.32 -0.45 -6.65% 907,200 6.32 6.58 2,422,681 6.261 7.05 2.3600 14.7500 N/A AOL Feb 4 24.24 -1.75 -6.73% 28,720,700 N/A N/A 21,556,000 23.95 25.89 23.9500 58.5100 N/A RIMM Feb 4 23.40 -1.69 -6.74% 2,164,100 23.30 24.00 2,327,818 23.30 25.29 13.7000 77.2500 N/A JNPR Feb 4 13.94 -1.02 -6.82% 12,886,700 13.85 13.94 19,162,364 13.71 14.80 8.9000 119.4375 29.92 FON Feb 4 16.01 -1.21 -7.03% 8,924,100 N/A N/A 3,429,590 15.58 17.44 15.5800 25.5700 18.13 FLEX Feb 4 20.30 -1.59 -7.26% 9,373,900 20.20 20.35 10,442,954 20.06 22.15 12.3750 40.1250 N/A SONS Feb 4 3.81 -0.30 -7.30% 3,209,900 3.88 3.88 8,316,636 3.75 4.08 2.2600 46.5000 N/A VTSS Feb 4 11.42 -0.94 -7.61% 4,939,400 11.36 11.49 6,450,500 11.37 12.48 6.6500 76.2500 N/A OPWV Feb 4 6.07 -0.50 -7.61% 2,960,000 6.05 6.09 5,474,500 6.05 6.65 6.0500 76.1875 N/A ADCT Feb 4 4.48 -0.37 -7.63% 8,551,700 4.50 4.51 8,909,454 4.31 4.87 2.6300 15.6250 N/A EIDSY Feb 4 2.40 -0.20 -7.69% 1,900 0.00 0.00 61,863 2.40 2.42 2.1000 5.0000 N/A JBL Feb 4 20.40 -1.72 -7.78% 3,379,500 N/A N/A 2,014,227 20.29 22.60 14.0000 38.2500 56.72 FIBR Feb 4 3.25 -0.28 -7.93% 85,100 3.05 3.39 254,272 3.25 3.60 1.5000 29.1875 N/A NT Feb 4 6.50 -0.57 -8.06% 15,783,700 N/A N/A 13,431,000 6.45 7.06 4.7600 36.3800 N/A NT Feb 4 6.50 -0.57 -8.06% 15,783,700 N/A N/A 13,431,000 6.45 7.06 4.7600 36.3800 N/A KOPN Feb 4 10.42 -0.93 -8.19% 906,100 10.45 10.60 1,478,272 10.15 11.40 4.0000 19.0500 N/A GNSS Feb 4 54.81 -4.99 -8.34% 3,062,700 54.37 54.70 2,817,727 54.81 58.35 7.1250 74.9000 92.00 MWAV Feb 4 7.41 -0.69 -8.52% 25,100 6.50 8.05 24,954 7.37 8.10 3.6000 14.9375 7.21 CMVT Feb 4 18.97 -1.77 -8.53% 7,215,800 18.97 19.24 4,920,818 18.80 20.70 15.0300 120.0000 18.07 CMVT Feb 4 18.97 -1.77 -8.53% 7,215,800 18.97 19.24 4,920,818 18.80 20.70 15.0300 120.0000 18.07 AMZN Feb 4 12.53 -1.20 -8.74% 19,140,900 12.45 12.49 12,931,454 12.43 13.09 5.5100 20.7500 N/A SEPR Feb 4 42.80 -4.20 -8.94% 3,066,800 42.80 43.20 1,572,954 42.40 47.10 23.4500 73.2500 N/A AKLM Feb 4 3.90 -0.40 -9.30% 764,100 3.76 4.15 1,584,545 3.90 4.28 0.7188 6.2500 17.20 MRVC Feb 4 3.14 -0.34 -9.77% 964,900 3.11 3.20 788,500 3.12 3.49 2.2500 21.6875 N/A STOR Feb 4 4.81 -0.53 -9.93% 2,501,700 4.70 4.78 2,509,409 4.71 5.30 3.6500 32.7500 N/A FDRY Feb 4 6.67 -0.75 -10.11% 2,437,300 6.70 6.75 2,997,454 6.66 7.28 5.2600 24.2500 371.00 NTAP Feb 4 16.07 -1.83 -10.22% 12,061,300 16.03 16.14 12,178,954 15.85 17.65 6.0000 60.8750 308.62 CORV Feb 4 1.82 -0.21 -10.34% 1,674,400 1.83 1.90 4,413,863 1.80 2.03 1.1900 24.1094 N/A Q Feb 4 8.96 -1.04 -10.40% 26,914,300 N/A N/A 10,476,227 8.51 10.01 8.5100 41.8900 200.00 CCUR Feb 4 11.96 -1.42 -10.61% 806,400 11.95 12.18 1,164,636 11.95 13.74 4.0313 17.6800 N/A RNWK Feb 4 6.14 -0.73 -10.63% 1,128,800 6.15 6.25 1,703,454 6.12 6.89 3.2600 15.6700 114.50 SCMR Feb 4 4.12 -0.49 -10.63% 2,467,700 4.10 4.20 2,403,000 4.01 4.60 3.0000 41.1250 N/A MCDT Feb 4 22.80 -2.80 -10.94% 1,549,700 22.75 22.94 N/A 22.50 25.40 7.0400 60.7500 320.00 RSTN Feb 4 13.99 -1.73 -11.01% 17,946,500 13.80 13.90 3,156,272 11.75 14.762 4.8900 24.1000 N/A NUFO Feb 4 3.20 -0.40 -11.11% 470,000 3.25 3.29 727,636 3.18 3.60 2.1000 62.8750 N/A AVCI Feb 4 1.90 -0.24 -11.21% 847,600 1.91 1.98 1,108,545 1.87 2.16 1.1000 38.2500 N/A ONIS Feb 4 4.70 -0.61 -11.49% 2,894,000 4.68 4.70 4,166,500 4.58 5.29 3.5000 58.6250 N/A AVNX Feb 4 3.86 -0.53 -12.07% 1,077,000 3.87 4.05 1,022,272 3.86 4.38 2.7000 71.0000 N/A TXCC Feb 4 3.35 -0.46 -12.07% 2,373,600 3.43 3.48 2,976,363 3.31 3.83 2.1500 53.2500 N/A ENTU Feb 4 5.649 -0.801 -12.42% 1,569,400 5.50 6.82 1,322,772 5.58 6.26 2.5500 20.0000 N/A NXTL Feb 4 6.78 -1.07 -13.63% 21,753,600 6.75 6.80 13,607,681 6.75 7.82 6.7500 38.6250 N/A TELM Feb 4 3.82 -0.66 -14.73% 3,462,500 3.82 3.85 2,983,363 3.70 4.50 3.4900 29.7300 N/A EXTR Feb 4 11.56 -2.08 -15.25% 10,249,600 11.60 11.65 6,168,000 11.25 12.99 5.8500 51.3750 N/A WCOM Feb 4 8.13 -1.48 -15.40% 144,137,904 8.18 8.21 23,385,318 7.76 9.19 7.7600 23.0625 9.07 CIEN Feb 4 10.12 -1.88 -15.67% 29,535,500 10.07 10.09 19,167,954 9.922 11.59 9.2000 102.8125 N/A TYC Feb 4 29.90 -5.73 -16.08% 75,882,000 N/A N/A 22,529,728 28.50 33.70 27.4800 62.0000 13.15 DIGL Feb 4 5.16 -1.10 -17.57% 1,455,900 5.15 5.30 1,065,454 5 6.22 4.9000 57.5600 69.56