Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (36355)	3/6/2002 3:24:16 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 69903

Raymond James Day 2: Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E MARCH05 No such ticker symbol. Try Symbol Lookup (Look up: MARCH05) 07:30 No such ticker symbol. Try Symbol Lookup (Look up: 07:30) MVSN Mar 5 26.91 +0.21 +0.78% 1,162,400 26.00 27.49 865,772 26.25 - 28.35 22.70 - 72.25 72.97 OCA Mar 5 25.08 +0.16 +0.64% 304,200 N/A N/A 335,272 24.91 - 25.08 16.80 - 32.98 20.73 AMSGA No such ticker symbol. Try Symbol Lookup (Look up: AMSGA) SCMR Mar 5 4.19 -0.13 -3.11% 982,800 4.03 4.18 1,960,090 3.98 - 4.40 3.00 - 17.125 N/A LXNT Mar 5 3.30 +0.01 +0.30% 38,800 2.51 4.80 63,863 3.16 - 3.40 2.50 - 8.77 N/A SYMC Mar 5 39.93 -2.83 -6.79% 6,497,200 39.60 40.00 3,285,636 39.04 - 42.111 15.77 - 42.111 107.92 NSS Mar 5 8.68 +0.03 +0.35% 44,400 N/A N/A 69,500 8.63 - 8.75 5.30 - 17.60 N/A 08:05 No such ticker symbol. Try Symbol Lookup (Look up: 08:05) ET Mar 5 9.55 +0.30 +3.24% 3,932,600 N/A N/A 3,414,000 9.11 - 9.74 4.07 - 12.64 N/A HLT Mar 5 13.83 +0.28 +2.07% 2,598,000 N/A N/A 1,244,181 13.15 - 13.83 6.15 - 13.83 18.95 PRHC Mar 5 28.78 +1.16 +4.20% 1,589,100 27.00 29.00 641,409 27.12 - 28.90 22.77 - 39.57 28.50 PIR Mar 5 20.35 -0.13 -0.63% 968,700 N/A N/A 851,272 19.51 - 20.73 7.97 - 21.21 22.36 ONIS Mar 5 6.41 +0.36 +6.00% 5,120,500 6.20 6.45 3,811,090 5.90 - 6.69 3.50 - 40.95 N/A DOX Mar 5 28.25 +0.90 +3.29% 3,227,900 N/A N/A 1,926,000 27.78 - 28.60 24.00 - 69.35 113.00 CHRW Mar 5 30.41 +0.08 +0.26% 443,600 N/A N/A 351,636 30.12 - 30.79 22.82 - 31.89 31.03 AEC Mar 5 9.94 -0.03 -0.30% 31,200 N/A N/A 31,863 9.87 - 9.98 8.10 - 10.72 N/A 08:40 No such ticker symbol. Try Symbol Lookup (Look up: 08:40) RSAS Mar 5 10.07 -0.24 -2.34% 1,234,600 9.80 10.18 1,708,363 10.05 - 10.58 6.79 - 37.94 N/A FRNT Mar 5 23.15 -0.28 -1.18% 415,800 22.70 23.80 482,681 23 - 23.68 6.11 - 23.75 28.28 OPMR Mar 5 15.68 +0.13 +0.87% 1,267,100 15.25 15.89 847,136 14.72 - 16.49 13.30 - 53.55 25.18 MOT Mar 5 14.80 +0.75 +5.26% 13,125,600 N/A N/A 11,200,136 13.93 - 14.87 10.50 - 19.49 N/A MEDX Mar 5 16 +0.35 +2.24% 644,400 15.85 16.40 1,318,681 15.75 - 16.50 11.75 - 32.25 N/A AW Mar 5 13.85 -0.13 -0.93% 1,733,900 N/A N/A 942,272 13.49 - 14.20 8.90 - 19.90 N/A MVK Mar 5 14.31 -0.26 -1.78% 251,800 N/A N/A 197,409 14.31 - 14.75 8.47 - 27.20 12.44 09:15 No such ticker symbol. Try Symbol Lookup (Look up: 09:15) PPDI Mar 5 31.85 -0.30 -0.93% 301,300 31.65 32.00 608,909 31.74 - 32.78 16.8438 - 38.36 33.88 MESA Mar 5 10.85 -0.15 -1.36% 357,100 10.12 11.20 398,318 10.56 - 11.12 2.80 - 15.66 N/A MLHR Mar 5 23.86 +0.42 +1.79% 438,600 N/A N/A 351,500 23.40 - 23.95 18.00 - 28.61 41.95 CMTN Mar 5 1.06 +0.061 +6.29% 370,800 1.03 1.04 368,954 0.92 - 1.10 0.65 - 5.73 N/A CCR Mar 5 43.74 +1.47 +3.48% 1,603,200 N/A N/A 956,454 42.30 - 43.90 37.39 - 49.35 11.24 CACI Mar 5 35.918 -1.25 -3.38% 533,700 35.51 35.94 511,954 35.67 - 37.65 12.8125 - 43.50 32.80 SGR Mar 5 26.79 +1.59 +6.31% 973,000 N/A N/A 1,007,000 25.20 - 27.34 17.25 - 63.48 16.74 10:00 No such ticker symbol. Try Symbol Lookup (Look up: 10:00) FLEX Mar 5 18.23 +0.89 +5.17% 20,494,800 18.09 18.18 11,524,000 17.08 - 18.36 12.375 - 33.10 N/A SKYW Mar 5 24.49 -0.35 -1.41% 1,020,600 23.00 25.70 527,772 24.40 - 25.40 9.75 - 34.10 24.75 HUG Mar 5 33.95 +1.10 +3.35% 313,000 N/A N/A 121,545 32.30 - 33.95 13.22 - 33.95 27.16 CCUR Mar 5 9.988 -2.62 -21.98% 17,490,000 9.25 9.49 1,158,045 7.82 - 11.95 4.0313 - 17.68 N/A TRSI Mar 5 2.65 -0.30 -10.17% 3,000 2.41 3.00 27,954 2.40 - 3 1.79 - 5.375 N/A EQR Mar 5 28.40 +0.42 +1.50% 893,300 N/A N/A 1,573,181 27.76 - 28.48 24.87 - 30.45 20.88 CDIS Mar 5 23.09 -0.04 -0.17% 142,500 22.95 24.71 172,954 23 - 23.15 15.56 - 32.00 26.24 10:35 No such ticker symbol. Try Symbol Lookup (Look up: 10:35) ISCA Mar 5 43.77 -0.60 -1.35% 178,300 35.00 46.90 196,909 43.70 - 44.60 30.40 - 48.00 26.62 HMA Mar 5 17.94 +0.57 +3.28% 2,083,000 N/A N/A 1,526,045 17.30 - 18.10 13.42 - 29.95 22.43 PAYX Mar 5 40.16 -1.11 -2.69% 4,269,000 39.75 40.50 2,469,727 39.75 - 41.46 28.27 - 43.49 55.78 AVNX Mar 5 4.12 +0.24 +6.27% 973,300 4.01 4.20 830,318 3.84 - 4.24 2.70 - 23.75 N/A TMPW Mar 5 36.03 +1.48 +4.14% 3,412,100 35.65 36.25 2,950,409 34.50 - 37.26 25.21 - 64.10 61.07 LEN Mar 5 56.76 -2.88 -4.83% 2,401,300 N/A N/A 1,223,136 56.28 - 59.19 31.04 - 60.24 9.44 MHR Mar 5 7.86 +0.23 +3.01% 534,600 N/A N/A 183,272 7.62 - 7.90 6.65 - 13.90 9.95 11:10 No such ticker symbol. Try Symbol Lookup (Look up: 11:10) MERX Mar 5 18.20 +0.50 +2.82% 60,300 N/A N/A 136,363 17.40 - 18.44 10.60 - 26.90 41.36 PRBZ Mar 5 21.25 +0.03 +0.14% 84,200 20.50 21.75 78,045 20.75 - 21.25 12.52 - 29.875 N/A BMY Mar 5 48.43 +0.63 +1.32% 9,167,500 N/A N/A 6,732,045 46.90 - 49.25 42.00 - 64.00 37.54 RBAK Mar 5 3.55 +0.09 +2.59% 2,795,300 3.56 3.60 3,123,136 3.34 - 3.66 1.17 - 29.00 N/A DKWD Mar 5 53.85 +1.93 +3.72% 230,800 N/A N/A 95,727 51.06 - 54.50 17.875 - 65.79 22.63 PHM Mar 5 52.40 -2.04 -3.75% 844,900 N/A N/A 535,590 52.30 - 54.15 26.10 - 55.74 8.72 GLBL Mar 5 9.45 -0.06 -0.63% 261,200 8.75 9.54 540,227 9.35 - 9.69 4.63 - 17.70 135.00 11:45 No such ticker symbol. Try Symbol Lookup (Look up: 11:45) PII Mar 5 57.76 +0.81 +1.42% 186,000 N/A N/A 117,545 56.90 - 58.10 35.10 - 59.92 14.89 ZBRA Mar 5 53.15 -1.75 -3.19% 171,400 N/A N/A 161,000 52.71 - 55.20 34.125 - 58.80 26.71 DDIC Mar 5 11.25 +0.04 +0.36% 150,300 10.31 11.30 339,045 10.97 - 11.45 5.71 - 27.74 N/A RARE Mar 5 26.33 -0.569 -2.12% 106,800 N/A N/A 262,954 26.33 - 26.85 14.15 - 30.25 22.31 NTBK Mar 5 15.97 +1.22 +8.23% 1,675,600 16.00 16.15 730,045 14.50 - 16.03 6.70 - 16.03 72.95 TOL Mar 5 50.15 -1.41 -2.75% 1,504,100 N/A N/A 613,772 49.67 - 51.65 25.86 - 53.00 8.72 PRS Mar 5 19.82 -0.18 -0.90% 33,100 N/A N/A 24,363 19.80 - 20.05 15.00 - 25.30 12.47 12:20 No such ticker symbol. Try Symbol Lookup (Look up: 12:20) ATSN Mar 5 8.77 +0.32 +3.80% 271,400 8.75 9.93 263,954 8.31 - 9.05 4.65 - 18.18 N/A FHCC Mar 5 23.95 +0.167 +0.70% 738,700 23.81 24.12 1,016,772 23.85 - 24.40 18.4063 - 30.40 24.02 LLY Mar 5 77.25 -1.25 -1.59% 2,719,200 N/A N/A 2,846,090 76.85 - 78.30 70.01 - 88.65 29.94 TKLC Mar 5 13.32 +0.32 +2.46% 425,200 13.00 13.31 577,363 12.98 - 13.67 11.50 - 35.90 41.62 BKUNA Mar 5 14.95 -0.11 -0.73% 141,000 N/A N/A 118,454 14.95 - 15.10 9.625 - 15.95 16.43 SRCP Mar 5 24.93 +0.98 +4.09% 156,000 N/A N/A 209,318 23.925 - 25.12 22.08 - 44.50 N/A APA Mar 5 53.88 -0.12 -0.22% 1,246,200 N/A N/A 1,571,454 53.50 - 54.22 34.7727 - 62.2727 11.92 14:00 No such ticker symbol. Try Symbol Lookup (Look up: 14:00) CHS Mar 5 33.99 -2.59 -7.08% 1,822,900 N/A N/A 587,909 32.75 - 35.94 9.1111 - 37.10 37.35 IMPH Mar 5 35 +0.80 +2.34% 301,200 24.00 35.68 294,954 33.80 - 35.49 28.30 - 52.125 53.03 ETH Mar 5 40.85 -1.15 -2.74% 418,900 N/A N/A 203,409 40.71 - 41.90 26.51 - 43.45 22.20 CEN Mar 5 19.95 -0.19 -0.94% 765,500 N/A N/A 912,909 19.75 - 20.45 13.65 - 21.85 60.45 DRI Mar 5 42.99 -0.56 -1.29% 630,700 N/A N/A 786,136 42.98 - 43.98 20.90 - 44.32 25.29 JOE Mar 5 29.09 +0.09 +0.31% 59,600 N/A N/A 64,272 28.90 - 29.25 20.90 - 29.75 35.05 XTO Mar 5 19.55 +0.35 +1.82% 890,900 N/A N/A 525,454 18.90 - 19.75 12.30 - 21.7333 9.77 14:35 No such ticker symbol. Try Symbol Lookup (Look up: 14:35) GISX Mar 5 15.60 -0.14 -0.89% 177,700 15.45 16.00 186,500 15.50 - 15.70 4.30 - 21.30 12.00 PHCC Mar 5 24.16 -0.05 -0.21% 427,300 N/A N/A 654,590 23.76 - 24.72 17.31 - 44.50 40.80 IM Mar 5 16.20 +0.30 +1.89% 769,300 N/A N/A 528,500 15.84 - 16.40 11.80 - 18.85 405.00 QTRN Mar 5 17.22 +0.07 +0.41% 741,500 17.00 17.49 850,681 16.96 - 17.49 12.45 - 26.05 N/A EDS Mar 5 63.00 +0.50 +0.80% 4,048,300 N/A N/A 3,333,909 62.25 - 63.30 50.90 - 72.45 22.42 RST Mar 5 13.07 -0.03 -0.23% 26,700 N/A N/A 44,772 12.95 - 13.15 8.75 - 14.73 33.51 HORNBECK No such ticker symbol. Try Symbol Lookup (Look up: HORNBECK) LEEVAC No such ticker symbol. Try Symbol Lookup (Look up: LEEVAC) MARINE No such ticker symbol. Try Symbol Lookup (Look up: MARINE) 15:10 No such ticker symbol. Try Symbol Lookup (Look up: 15:10) ACAT Mar 5 17.71 -0.251 -1.40% 81,000 N/A N/A 67,318 17.65 - 18.07 12.00 - 18.35 14.40 OPTN Mar 5 15.36 +0.161 +1.07% 89,200 13.80 16.15 126,136 14.55 - 15.36 6.4375 - 22.15 20.89 WCNX Mar 5 32.38 -0.23 -0.71% 286,600 30.50 32.99 418,636 32.02 - 33 22.20 - 37.31 27.68 DSTM Mar 5 8.50 +0.28 +3.41% 102,200 6.95 8.90 121,181 8.04 - 8.50 2.20 - 10.25 N/A UHCO Mar 5 6.47 -0.01 -0.15% 33,400 N/A N/A 74,318 6.3614 - 6.5792 3.625 - 7.65 11.35 RYL Mar 5 92.30 -1.60 -1.70% 666,700 N/A N/A 430,318 90.80 - 93.27 35.33 - 95.60 9.64 TMBR Mar 5 27.02 +0.04 +0.15% 124,700 N/A N/A 158,227 26.75 - 27.44 19.65 - 36.75 15.62 15:45 No such ticker symbol. Try Symbol Lookup (Look up: 15:45) AAII Mar 5 29.52 -0.42 -1.40% 146,300 27.15 30.00 93,000 29.319 - 29.99 10.625 - 33.00 92.25 ABGX Mar 5 19.95 +0.61 +3.09% 2,896,000 19.96 20.15 2,079,318 19.41 - 20.56 15.3125 - 46.50 N/A RCI Mar 5 31.01 -0.72 -2.27% 207,900 N/A N/A 201,909 30.75 - 31.69 23.43 - 33.89 20.40 ALL Mar 5 36.32 +0.13 +0.36% 2,081,900 N/A N/A 2,100,545 36.18 - 37.01 30.00 - 45.90 22.70 OSI Mar 5 33.80 -1.15 -3.29% 495,400 N/A N/A 414,818 33.68 - 34.70 22.93 - 37.96 19.88 OEI Mar 5 18.94 -0.03 -0.16% 757,000 N/A N/A 777,500 18.61 - 19.03 14.00 - 21.72 12.22 16:20 No such ticker symbol. Try Symbol Lookup (Look up: 16:20) SFBC Mar 5 14.15 0.00 0.00% 2,100 N/A N/A 2,681 14.15 - 14.15 8.8125 - 15.50 16.85 ISSX Mar 5 27.13 -0.91 -3.25% 3,257,900 26.81 27.78 2,654,227 26.40 - 29.42 8.35 - 62.46 N/A PROX Mar 5 4.04 -0.22 -5.16% 892,100 4.04 4.17 652,500 3.80 - 4.25 3.29 - 23.875 N/A RETK Mar 5 25.53 -1.31 -4.87% 1,706,800 15.00 28.00 1,093,772 25.29 - 26.80 11.45 - 48.00 N/A CHUX Mar 5 21.14 -0.76 -3.47% 115,300 N/A N/A 133,545 21.06 - 21.85 13.90 - 23.10 22.73 MARCH06* No such ticker symbol. Try Symbol Lookup (Look up: MARCH06) 07:30* No such ticker symbol. Try Symbol Lookup (Look up: 07:30) SCSC Mar 5 54.39 +1.12 +2.10% 54,700 N/A N/A 39,000 53.07 - 54.72 27.1875 - 59.85 19.29 WAG Mar 5 39.16 -0.73 -1.83% 2,889,000 N/A N/A 2,786,545 38.95 - 39.59 28.70 - 45.29 44.00 MAS Mar 5 28.13 -0.84 -2.90% 3,104,700 N/A N/A 1,910,727 28.05 - 28.69 17.76 - 28.98 66.98 GNTA Mar 5 14.09 +0.10 +0.71% 1,364,100 14.07 14.69 1,143,363 13.85 - 14.83 4.7188 - 18.11 N/A CAKE Mar 5 35.21 +0.24 +0.69% 700,300 35.00 35.84 494,727 34.80 - 35.80 19.92 - 37.85 44.57 ALAB Mar 5 34.73 -0.27 -0.77% 7,200 31.40 37.96 11,545 34.42 - 35 25.51 - 35.72 14.84 DVN Mar 5 44.60 +0.10 +0.22% 991,800 N/A N/A 1,142,818 44.05 - 44.98 30.55 - 66.75 61.94 08:05 No such ticker symbol. Try Symbol Lookup (Look up: 08:05) ARW Mar 5 29.00 +0.97 +3.46% 730,100 N/A N/A 545,090 28.11 - 29.18 18.00 - 32.97 N/A CYH Mar 5 20.60 +0.25 +1.23% 880,700 N/A N/A 389,590 20.32 - 21.60 20.29 - 35.35 38.15 TUP Mar 5 20.57 -0.30 -1.44% 221,400 N/A N/A 259,454 20.35 - 20.89 17.70 - 26.00 19.78 APS Mar 5 3.90 0.00 0.00% 769,900 N/A N/A 644,272 3.51 - 4.16 3.00 - 14.95 N/A RNDC Mar 5 3.61 +0.21 +6.19% 480,900 3.60 3.68 728,318 3.35 - 3.85 0.74 - 7.40 N/A FTN Mar 5 35.19 -0.31 -0.87% 665,800 N/A N/A 376,363 35.09 - 35.70 27.96 - 37.49 14.54 TMAR Mar 5 7.67 +0.16 +2.13% 174,700 7.11 7.67 112,363 7.41 - 7.97 4.81 - 17.50 N/A 08:40 No such ticker symbol. Try Symbol Lookup (Look up: 08:40) SANM Mar 5 12.95 -0.02 -0.16% 12,617,300 12.56 12.84 12,518,363 12.27 - 13.30 9.57 - 38.20 N/A WPI Mar 5 29.05 +0.05 +0.17% 1,351,300 N/A N/A 772,000 28.67 - 29.60 26.50 - 66.39 27.15 NWL Mar 5 31.50 -0.81 -2.51% 1,714,400 N/A N/A 1,295,590 31.20 - 32.45 20.50 - 32.90 31.82 HDI Mar 5 52.90 -1.83 -3.34% 1,971,200 N/A N/A 1,534,772 52.80 - 55.81 32.00 - 57.25 36.99 BUCA Mar 5 17.06 -0.99 -5.48% 472,600 16.17 18.15 314,136 16.85 - 18.40 9.98 - 26.53 41.61 SOTR Mar 5 25.81 -0.40 -1.53% 1,378,600 N/A N/A 1,389,000 25.70 - 26.50 19.6563 - 27.18 16.03 BR Mar 5 38.59 +0.22 +0.57% 766,300 N/A N/A 955,863 37.60 - 38.59 31.69 - 51.99 14.29 09:15 No such ticker symbol. Try Symbol Lookup (Look up: 09:15) UHS Mar 5 38.60 +0.80 +2.12% 947,000 N/A N/A 628,500 38.10 - 39.00 36.90 - 53.40 24.12 MANH Mar 5 34.85 -0.57 -1.65% 1,117,600 25.50 34.02 641,772 34.25 - 36 10.125 - 42.16 64.19 STNR Mar 5 19.35 +0.13 +0.68% 88,000 18.37 20.24 58,818 19.221 - 19.50 9.50 - 30.49 18.25 CHBS Mar 5 25.21 -1.27 -4.75% 1,082,800 22.61 25.88 454,409 25.20 - 26.60 14.8133 - 35.76 31.85 ITG Mar 5 47.95 -0.66 -1.36% 403,600 N/A N/A 276,181 47.70 - 49.48 27.8666 - 49.48 29.60 Q Mar 5 8.85 -0.35 -3.83% 16,203,500 N/A N/A 13,568,227 8.201 - 9.15 6.54 - 41.83 176.00 10:00 No such ticker symbol. Try Symbol Lookup (Look up: 10:00) NSIT Mar 5 23.63 -0.15 -0.63% 210,800 N/A N/A 380,818 23.13 - 23.86 12.86 - 26.96 29.54 CERN Mar 5 45 -2.03 -4.29% 597,500 44.32 45.40 543,181 44.55 - 47.74 28.00 - 60.00 N/A SYKE Mar 5 8.26 +0.31 +3.88% 77,800 7.40 9.00 137,954 8.01 - 8.91 4.50 - 13.47 831.00 GLFD Mar 5 8.33 -0.27 -3.14% 108,200 7.50 13.95 277,181 8.21 - 8.65 6.72 - 35.99 N/A KASENNA* No such ticker symbol. Try Symbol Lookup (Look up: KASENNA) HCC Mar 5 27.95 -0.03 -0.11% 130,000 N/A N/A 256,272 27.68 - 28.05 21.21 - 29.65 54.80 NR Mar 5 6.50 -0.30 -4.41% 109,900 N/A N/A 223,818 6.50 - 6.76 5.50 - 13.87 17.57 10:35* No such ticker symbol. Try Symbol Lookup (Look up: 10:35) SI Mar 5 64.10 +0.60 +0.94% 91,200 N/A N/A 113,545 63.63 - 64.83 32.52 - 80.00 41.90 INT'L* No such ticker symbol. Try Symbol Lookup (Look up: INT'L) TLAB Mar 5 12.48 -0.16 -1.27% 4,024,600 12.44 12.65 4,469,181 12.209 - 12.85 8.98 - 49.50 N/A SLNK Mar 5 10.52 +0.68 +6.91% 199,200 1.05 10.50 397,545 9.60 - 10.74 7.1563 - 21.49 30.06 ACDO Mar 5 52.92 -1.12 -2.07% 250,800 51.00 53.10 588,136 52.66 - 54.38 23.50 - 56.50 62.27 PNRA Mar 5 56.05 +0.0266 +0.05% 270,900 55.05 57.83 334,045 55.10 - 56.50 22.375 - 66.94 80.07 MXT Mar 5 22.14 +1.35 +6.49% 4,958,400 N/A N/A 1,733,727 20.79 - 22.50 12.15 - 39.10 8.45 VPI Mar 5 10.25 -0.12 -1.16% 415,900 N/A N/A 388,045 10.25 - 10.54 7.85 - 22.45 4.90 11:10* No such ticker symbol. Try Symbol Lookup (Look up: 11:10) PCCC Mar 5 9.04 +0.10 +1.11% 16,800 8.12 10.03 57,727 8.89 - 9.19 6.00 - 17.79 31.48 ECLP Mar 5 14.96 +0.132 +0.89% 566,100 14.22 16.00 517,000 14.74 - 15.64 10.30 - 28.10 166.22 PIOS Mar 5 12.13 -0.29 -2.33% 271,100 N/A N/A 187,045 12.13 - 12.46 7.40 - 14.23 1213.00 TTI Mar 5 24.36 +0.01 +0.04% 92,100 N/A N/A 86,318 23.80 - 24.70 14.75 - 29.25 15.13 CMX Mar 5 16.75 -0.33 -1.93% 1,152,500 N/A N/A 1,574,272 16.75 - 17.24 10.75 - 18.50 22.95 HOFF Mar 5 8.05 +0.04 +0.50% 398,200 8.00 8.60 190,500 7.90 - 8.05 4.99 - 25.75 14.91 11:45 No such ticker symbol. Try Symbol Lookup (Look up: 11:45) JBL Mar 5 23.04 +0.27 +1.19% 1,750,300 N/A N/A 2,090,772 22.11 - 23.40 14.00 - 38.25 59.08 ADLT Mar 5 0.71 +0.03 +4.41% 108,600 0.69 1.82 109,000 0.66 - 0.72 0.56 - 6.73 N/A HZO Mar 5 11.80 +0.25 +2.16% 25,300 N/A N/A 22,772 11.59 - 11.98 6.00 - 12.20 11.35 GW Mar 5 3.79 +0.03 +0.80% 996,700 N/A N/A 763,045 3.50 - 3.82 1.71 - 6.98 9.97 PRA Mar 5 17.26 +0.26 +1.53% 33,200 N/A N/A 17,727 17.00 - 17.50 11.88 - 19.25 33.84 PXD Mar 5 19.94 -0.06 -0.30% 188,200 N/A N/A 334,681 19.70 - 20.00 12.62 - 23.05 19.17 12:20 No such ticker symbol. Try Symbol Lookup (Look up: 12:20) LPNT Mar 5 32.79 +0.093 +0.28% 559,400 30.00 36.07 480,000 31.97 - 34.10 27.53 - 47.84 35.26 PIOS Mar 5 12.13 -0.29 -2.33% 271,100 N/A N/A 187,045 12.13 - 12.46 7.40 - 14.23 1213.00 ZL Mar 5 10.02 +0.02 +0.20% 150,900 N/A N/A 93,090 10.02 - 10.41 6.03 - 12.74 N/A SSB.TO No such ticker symbol. Try Symbol Lookup (Look up: SSB.TO) FORG Mar 5 2.65 +0.07 +2.71% 99,000 2.00 3.10 169,681 2.50 - 2.70 0.7188 - 4.70 N/A UNT Mar 5 14.58 -0.16 -1.09% 72,100 N/A N/A 108,454 14.37 - 14.69 7.41 - 23.00 8.43 14:00 No such ticker symbol. Try Symbol Lookup (Look up: 14:00) RGBK Mar 5 33.50 -0.08 -0.24% 529,500 33.51 33.79 505,272 33.35 - 33.99 25.73 - 33.99 14.96 HLTH Mar 5 8.05 -0.28 -3.36% 3,880,700 7.85 8.12 2,081,636 7.88 - 8.25 3.22 - 9.44 N/A MPS Mar 5 7.45 +0.41 +5.82% 225,300 N/A N/A 447,727 7.04 - 7.49 3.65 - 8.20 93.12 CREO Mar 5 10.99 +0.92 +9.14% 24,000 9.99 11.83 60,363 10.01 - 11.01 7.83 - 21.25 N/A WWCA Mar 5 8.55 +0.55 +7.19% 1,673,400 8.45 8.48 2,205,954 7.64 - 9.05 6.92 - 46.75 N/A 14:35 No such ticker symbol. Try Symbol Lookup (Look up: 14:35) USON Mar 5 8.24 0.00 -0.00% 963,100 N/A N/A 823,636 7.95 - 8.30 3.49 - 11.125 N/A

To: Johnny Canuck who wrote (36355)	3/6/2002 9:09:14 AM
From: j g cordes	Respond to of 69903

On storage.. interesting "MARCH 05, 2002 Microsoft's SAK Attack Discuss this story > Microsoft Corp. (Nasdaq: MSFT - message board) and its server vendor partners are sneaking up on the big guns in the NAS market. By this time next year, Microsoft-based NAS products could represent more than half the market, in terms of units shipped, according to one analyst's estimate. If Microsoft eventually captures the bulk of the market, it could seal today's dominant NAS suppliers -- EMC Corp. (NYSE: EMC - message board) and Network Appliance Inc. (Nasdaq: NTAP - message board) -- into a rarified niche from which they might never escape. And, barring possible U.S. government intervention on the antitrust front (which doesn't look likely these days), Microsoft will succeed, analysts say. "Microsoft will do to the NAS market exactly what it did to the browser market," says Steve Duplessie, senior analyst at the Enterprise Storage Group Inc. "The Microsoft NAS OS stuff will actually work and, as an added bonus, be damned good." By the end of 2002, Duplessie predicts, Microsoft SAK-based NAS OS boxes will outnumber EMC and NetApp's products combined, in raw numbers shipped. That's not bad for a relative newcomer. This struggling underdog only entered the NAS appliance software business in mid-2000, and started getting considerable traction after it shipped version 2.0 of its Server Appliance Kit (SAK) in April 2001. Based on the Windows 2000 operating system, Microsoft's SAK [ed.note: pardon the expression!] is, broadly, intended to let a server OEM partner develop any number of fixed-function, appliance-like devices. So far, though, the NAS version of the Server Appliance Kit has been the most popular among OEMs. Server manufacturers now shipping SAK-based NAS appliances include (NYSE: IBM - message board), Dell Computer Corp. (Nasdaq: DELL - message board), Compaq Computer Corp. (NYSE: CPQ - message board), Hewlett-Packard Co. (NYSE: HWP - message board), IBM Corp., Maxtor Corp. (NYSE: MXO - message board), MTI Technology Corp. (Nasdaq: MTIC - message board), and NEC Electronics Inc. Microsoft, as it does with its other OS products, charges OEMs a per-copy royalty fee for systems it ships with the SAK software; but those licensing terms are very closely guarded. Microsoft first decided to enter the NAS sector about two and a half years ago, when the segment really blossomed, says Zane Adam, lead product manager in Microsoft's Embedded Appliance Product Group. "When we think the time is right, that's when we enter a market," he says. "NAS in particular plays into our competency: file serving and operating systems. We've been in that business for a long, long time. It's just an evolution of file servers, really." Zane says Microsoft was responsible for a "paradigm shift" in NAS. He says products were very expensive when Microsoft partners first started shipping SAK-based appliances. Today, he says, a Windows-powered NAS appliance costs as little as 2 cents per megabyte, versus 15 or 17 cents a megabyte for EMC's or NetApp's. "We've made NAS available to the masses," Zane says. Brad Nisbet, senior research analyst at IDC, acknowledges that Microsoft is a force to be reckoned with in NAS. But, he says, Microsoft is only making inroads in the low end and middle tier of the market. Microsoft's SAK software was installed on about 20 percent of NAS systems shipped as of September 2001; however, IDC estimates that EMC and NetApp accounted for about 75 percent of the revenue in the NAS market in 2001 (43.5 percent for EMC and 32.5 percent for NetApp). Furthermore, Nisbet says, Microsoft today cannot match the performance of the high-end players -- NetApp, EMC, Procom Technology Inc. (Nasdaq: PRCM - message board), Auspex Systems Inc. (Nasdaq: ASPX - message board) -- which have invested in proprietary operating systems to get the kind of performance and scaleability they need. Microsoft has made some progress in the midrange NAS market via multiple-device management and other features it recently added to the SAK. But, Nisbet says, "Microsoft is not there yet with the Server Appliance Kit on the high end." Brett McAnally, senior product manager of Dell's PowerVault NAS line, says the Microsoft-based NAS products have been flying off the shelves, most often because they're less expensive than other NAS options. "This is part of a natural commoditization that's happening in the NAS space," he says. Zane claims that Microsoft is continuing to eat up share with its low-cost play. "In the OEM opportunities I've seen, we have not lost out to NetApp or any other competitor." But NetApp has downplayed competition from Microsoft-based NAS appliances. "NetApp's biggest advantage from the beginning is that we have a tight [operating system] kernel that's designed to do just this: high performance and simplicity," Tom Mendoza, NetApp's president, said on the company's most recent earnings call. "It's difficult to do what we do well and make a true appliance." And EMC appears to be even less worried. Ken Steinhardt, EMC's director of technology analysis, says Microsoft not only isn't a competitor -- it's a potential partner in the NAS space. EMC, he says, can provide back-end storage for Microsoft-based appliances. "If someone wants a robust, low-end NAS system, [the Microsoft SAK] would be a nice solution," he says. "But I don't see Microsoft in a competitive position at all." It might be just a matter of a year or two before EMC and NetApp start seeing Microsoft-based NAS appliances showing up regularly in competitive bids. Microsoft is on a five- to six-month upgrade cycle for its SAK product line, and Zane says the Embedded Appliance Product Group is already formulating the next version of Windows-powered NAS. "There are certain things we are adding to our next releases that we haven't seen anyone even think of," Zane says, declining to be more specific. Separately from the current SAK product, Redmond is brewing up several other storage initiatives (see Microsoft's Stealth Storage Play). A Microsoft-marketed suite of storage management products, a possibility the company is considering, would make it an even more fearsome foe in the NAS arena. Sure, NetApp and EMC will remain the heavy favorites for pure Unix environments, at least for the next year, says Duplessie. "But let's face it," he says. "The NT market is the place to be. Assuming the Microsoft stuff is good enough -- and it is -- why would a user fight city hall?" — Todd Spangler, Senior Editor, Byte and Switch byteandswitch.com

To: Johnny Canuck who wrote (36355)	3/6/2002 10:12:53 AM
From: Johnny Canuck	Read Replies (4) \| Respond to of 69903

07:38 ET CY Cypress Semi estimates raised by Merrill Lynch (23.93) Merrill Lynch says that channel checks indicate CY's Q1 is tracking ahead of expectations due to strength in wireline (driven by orders from CSCO, LU, and NT) and computing end mkts; believes co has booked over $63 mln of the $84 mln in turns needed for Q1, but Q2 visibility remains low. Increases FY02 rev/EPS ests to $830 mln/($0.27) from $760 mln/($0.46) and FY03 ests to $1.03 bln/$0.55 from $950 mln/$0.35. Maintains Buy rating. 07:37 ET NVDA NVIDIA target lowered by Prudential (58.91) Prudential lowers its price target on issue to $75 from $90. Says all major product areas continue to do well perhaps with the exception of co's nForce chipset, which firm believes is seeing slower adoption than expected. Given the reduced upside from nForce this yr and SEC review issue (which firm views as minor), Pru believes it is prudent to revise the price target.