Closing numver Mar 8,2002
Dow 10572.49 +47.12 (+0.45%)
Nasdaq 1929.67 +48.04 (+2.55%)
S&P 500 1164.30 +6.77 (+0.58%)
10-Yr Bond 5.316% +0.104
NYSE Volume 1,407,288,000
Nasdaq Volume 2,060,062,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 676645
TOTAL EQUITY PUT VOLUME : 329933
TOTAL VOLUME : 1006578
New rally high intra-day. Touch 1934 resitance level on
COMPX. SOX has broken out.
Upped Rev for Next Q 26 +0.7% Edit Delete Compare
BreakOut Soon 8 -1.4% Edit Delete Compare
Engulfing 29 +1.6% Edit Delete Compare
RETAIL 11 +0.6% Edit Delete Compare
DSL 9 +2.9% Edit Delete Compare
DWDM 20 +3.6% Edit Delete Compare
Low pSR Energy Stocks 12 -0.5% Edit Delete Compare
Carriers1 7 +0.3% Edit Delete Compare
Telecom Construction1 5 +1.3% Edit Delete Compare
networkers1 8 +8.3% Edit Delete Compare
Contract Manufacturers 6 +5.0% Edit Delete Compare
Telecom Equipment 19 +3.6% Edit Delete Compare
Tier 2, D-WDM 16 +1.8% Edit Delete Compare
Broadband Cable 1 8 +4.4% Edit Delete Compare
DOW 10 +0.2% Edit Delete Compare
Internet Security 20 +6.5% Edit Delete Compare
Biotechs 9 +3.7% Edit Delete Compare
CHIP EQUIPMENT 13 +3.5% Edit Delete Compare
CHIPS1 23 +4.3% Edit Delete Compare
Clint's Financials 40 +0.0% Edit Delete Compare
Genomics 9 +0.8% Edit Delete Compare
Incubators 8 +1.2% Edit Delete Compare
Internet Sector 14 +3.0% Edit Delete Compare
Flat Panel Displays 7 +4.5% Edit Delete Compare
E-Gaming stocks 8 +3.3% Edit Delete Compare
Drug Stocks 15 -1.5% Edit Delete Compare
RTS Biotechs 13 -0.4% Edit Delete Compare
Gigabit 23 +4.5% Edit Delete Compare
Oil Drilers - Deep Water 13 -1.3% Edit Delete Compare
Storage 9 +8.8% Edit Delete Compare
M.L. Picks 23 +5.7% Edit Delete Compare
HOLDERS 12 +0.4% Edit Delete Compare
4 Q's of cash 20 +4.9% Edit Delete Compare
Carriers 10 +1.0% Edit Delete Compare
Wireless 6 +2.8% Edit Delete Compare
Real Estate Related 7 +0.6% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
MRVC Mar 8 3.74 +0.73 +23.78% 2,747,100 3.78 3.80 609,590 3.14 - 3.78 2.25 - 13.75 N/A
STOR Mar 8 4.63 +0.83 +21.45% 5,140,600 4.70 4.75 1,928,181 3.99 - 4.70 3.10 - 23.54 N/A
SONS Mar 8 3.83 +0.62 +18.90% 18,030,000 3.88 3.89 8,773,454 3.57 - 3.98 2.18 - 33.80 N/A
ADPT Mar 8 13.99 +2.01 +16.76% 4,252,400 13.60 14.25 2,106,636 12.43 - 14 7.20 - 18.49 53.85
ADPT Mar 8 13.99 +2.01 +16.76% 4,252,400 13.60 14.25 2,106,636 12.43 - 14 7.20 - 18.49 53.85
CORV Mar 8 1.77 +0.31 +20.39% 4,674,200 1.75 1.80 3,388,090 1.55 - 1.86 1.08 - 10.77 N/A
FDRY Mar 8 8.06 +1.09 +15.55% 6,120,100 8.02 8.07 2,669,000 7.39 - 8.29 5.26 - 22.51 405.00
SUNW Mar 8 10 +1.359 +15.39% 168,258,704 10.06 10.07 50,842,454 9.49 - 10.26 7.52 - 23.57 N/A
EXTR Mar 8 10.16 +1.25 +13.92% 6,957,400 10.28 10.30 5,252,727 9.40 - 10.50 5.85 - 40.00 N/A
AVCI Mar 8 2.47 +0.25 +11.42% 2,068,900 2.44 2.50 880,909 2.26 - 2.49 1.10 - 18.125 N/A
CCUR Mar 8 8.11 +0.88 +12.02% 2,448,900 8.20 8.30 1,158,045 7.50 - 8.30 4.0313 - 17.68 N/A
HLIT Mar 8 13.15 +1.22 +10.28% 1,237,500 12.90 13.33 1,473,863 11.91 - 13.30 2.75 - 17.30 N/A
TERN Mar 8 7.64 +1.10 +15.94% 1,714,400 7.64 8.00 1,959,909 7.02 - 7.80 2.36 - 14.75 N/A
AKLM Mar 8 4.81 +0.64 +14.68% 1,463,500 4.76 4.90 1,542,045 4.38 - 4.95 0.7188 - 6.25 20.00
PSFT Mar 8 36.59 +3.66 +11.01% 11,852,800 36.91 36.91 8,268,454 34.7222 - 36.99 15.78 - 51.00 62.54
KOPN Mar 8 10.62 +1.07 +11.05% 1,358,100 10.60 10.75 1,407,136 9.79 - 10.72 4.00 - 19.05 N/A
TELM Mar 8 3.20 +0.23 +7.88% 5,091,700 3.15 3.24 2,415,363 2.90 - 3.41 1.78 - 29.73 N/A
SANM Mar 8 14.73 +1.05 +7.81% 12,159,900 14.70 14.99 12,518,363 13.98 - 15.27 9.57 - 38.20 N/A
BRCD Mar 8 29.48 +2.85 +10.58% 22,590,100 29.53 29.64 14,850,727 28.20 - 29.89 12.60 - 55.25 N/A
WCOM Mar 8 9.19 +0.75 +8.93% 50,382,100 9.15 9.19 31,932,818 8.75 - 9.19 5.93 - 21.52 19.06
ITWO Mar 8 7.02 +0.68 +10.59% 12,260,700 7.05 7.09 10,369,772 6.60 - 7.18 2.98 - 28.20 N/A
MCDT Mar 8 13 +1.00 +8.37% 4,155,300 12.90 13.10 N/A 12.35 - 13.80 7.04 - 42.90 161.87
MRVL Mar 8 41.38 +2.76 +7.22% 3,591,300 41.26 41.50 2,981,636 38.66 - 41.57 7.9375 - 46.24 N/A
GTW Mar 8 6.07 +0.44 +7.82% 5,092,800 N/A N/A 2,957,590 5.53 - 6.28 4.24 - 20.00 N/A
BRCM Mar 8 44.16 +3.60 +8.78% 17,182,400 44.50 44.50 14,219,545 42.35 - 44.25 18.40 - 53.35 N/A
UTSI Mar 8 23.97 +1.64 +7.35% 1,864,400 23.80 24.20 2,039,954 22.70 - 24.20 12.50 - 35.66 46.06
SBSA Mar 8 13.43 +0.92 +7.35% 468,000 12.81 13.90 225,818 12.52 - 13.72 4.95 - 13.72 N/A
RMBS Mar 8 9.41 +0.53 +6.04% 3,369,300 9.28 9.35 1,568,772 9.01 - 9.45 4.86 - 39.75 40.43
ALTR Mar 8 24.81 +1.64 +7.09% 12,096,700 24.60 24.77 6,929,545 23.52 - 25 14.66 - 33.598 N/A
XLNX Mar 8 45.80 +3.26 +7.63% 12,238,700 45.81 46.00 8,969,318 43.36 - 46.57 19.52 - 52.14 N/A
NXTL Mar 8 6.59 +0.49 +7.95% 30,242,100 6.60 6.64 18,973,590 6.25 - 6.69 3.35 - 21.125 N/A
NVLS Mar 8 53.97 +3.70 +7.33% 12,663,900 53.90 54.15 6,907,363 51.20 - 54.48 25.37 - 58.70 55.82
AVNX Mar 8 4.695 +0.36 +8.20% 847,800 4.51 4.70 830,318 4.39 - 4.75 2.70 - 19.50 N/A
TQNT Mar 8 12.24 +0.79 +6.90% 3,276,000 12.06 12.15 3,350,318 11.72 - 12.25 8.90 - 32.73 N/A
TXCC Mar 8 3.43 +0.22 +6.85% 1,587,300 3.43 3.44 2,688,045 3.31 - 3.53 2.15 - 21.125 N/A
RSTN Mar 8 6.58 +0.41 +6.65% 6,053,500 6.57 6.61 5,011,636 6.43 - 6.75 3.70 - 24.10 N/A
PYPL Mar 8 19.02 +1.17 +6.55% 747,900 18.00 20.00 N/A 17.96 - 19.15 12.00 - 22.44 N/A
ATVI Mar 7 32.30 +0.87 +2.87% 1,828,500 32.00 32.25 1,934,818 30.84 - 32.75 13.6667 - 32.75 40.00
RFMD Mar 8 21.83 +1.37 +6.68% 9,167,000 21.71 21.87 7,732,954 20.86 - 22.19 8.75 - 37.50 N/A
FLEX Mar 8 20.21 +1.41 +7.42% 15,273,200 20.25 20.42 11,524,000 19.81 - 20.47 12.375 - 33.10 N/A
NUFO Mar 8 3.10 +0.23 +7.88% 919,800 2.98 3.10 657,136 2.92 - 3.20 2.10 - 23.70 N/A
SCMR Mar 8 4.42 +0.32 +7.67% 1,524,200 4.41 4.49 1,960,090 4.26 - 4.52 3.00 - 14.3125 N/A
JNPR Mar 8 13.31 +0.91 +7.24% 29,246,600 13.45 13.47 17,316,954 12.91 - 13.84 8.90 - 69.50 N/A
MERQ Mar 8 38.98 +2.78 +7.55% 3,443,600 38.50 39.50 3,690,227 37.90 - 39.53 18.00 - 75.50 188.57
LRCX Mar 8 28.88 +1.582 +5.79% 4,719,700 28.68 28.90 2,260,863 27.25 - 28.88 14.73 - 33.76 25.58
GNSS Mar 8 29.08 +1.59 +5.78% 4,049,300 28.95 29.08 4,182,227 28.30 - 29.45 7.125 - 74.90 N/A
GNSS Mar 8 29.08 +1.59 +5.78% 4,049,300 28.95 29.08 4,182,227 28.30 - 29.45 7.125 - 74.90 N/A
QCOM Mar 8 43.80 +2.33 +5.62% 17,519,000 43.61 43.74 14,760,954 42.41 - 44.10 31.03 - 71.04 N/A
NTAP Mar 8 21.27 +1.09 +5.41% 12,119,300 21.15 21.20 11,148,818 20.93 - 22.10 6.00 - 29.50 N/A
GSPN Mar 8 14.75 +0.74 +5.30% 3,648,900 14.50 15.25 2,963,000 14.25 - 15.03 7.90 - 28.25 N/A
YHOO Mar 8 18.93 +1.05 +5.85% 9,533,300 18.86 18.93 10,968,318 18.05 - 18.98 8.02 - 23.70 271.29
NEWP Mar 8 25.65 +1.61 +6.62% 1,144,900 25.62 25.76 1,097,727 24.85 - 25.85 11.91 - 47.30 34.56
AMKR Mar 8 20.42 +0.97 +5.01% 1,454,700 19.65 20.50 933,500 19.59 - 20.45 9.00 - 26.24 N/A
JBL Mar 8 26.34 +1.31 +5.23% 3,193,000 N/A N/A 2,090,772 26.05 - 26.79 14.00 - 38.25 67.54
SEBL Mar 8 36.01 +1.90 +5.55% 16,623,000 36.20 36.30 17,546,409 35 - 36.60 12.24 - 55.90 73.71
ENTU Mar 8 6.33 +0.31 +5.15% 441,800 6.22 6.35 1,141,363 6.05 - 6.42 2.55 - 13.29 N/A
TTWO Mar 8 21.09 +0.99 +4.93% 852,800 20.65 21.40 1,932,818 20.38 - 21.20 6.44 - 24.50 N/A
EBAY Mar 8 60.44 +2.70 +4.69% 6,672,500 60.44 60.55 6,009,954 58.10 - 60.57 29.25 - 72.74 188.50
UAL Mar 8 17.20 +0.80 +4.88% 2,785,900 N/A N/A 1,833,590 16.55 - 17.20 9.40 - 39.75 N/A
DELL Mar 8 28.91 +1.21 +4.39% 21,165,000 28.78 28.94 23,036,954 27.95 - 28.92 16.01 - 31.32 62.61
CSCO Mar 8 17.80 +0.79 +4.65% 66,471,200 17.76 17.82 56,918,318 17.35 - 17.93 11.04 - 24.13 N/A
AMZN Mar 8 16.35 +0.82 +5.25% 9,439,300 16.28 16.44 10,770,090 15.93 - 16.96 5.51 - 18.16 N/A
FMKT Mar 8 25.39 +1.62 +6.67% 1,353,500 25.00 25.89 1,392,909 24.49 - 26.12 6.25 - 27.45 N/A
TLAB Mar 8 13.21 +0.53 +4.19% 3,663,600 12.92 13.21 4,469,181 12.81 - 13.36 8.98 - 49.4375 N/A
AMAT Mar 8 53.53 +2.09 +4.07% 24,229,200 53.38 53.55 16,702,818 52.402 - 54.391 26.59 - 59.10 152.71
CHKP Mar 8 35.33 +1.40 +4.13% 7,147,100 35.30 35.45 7,957,500 35.02 - 36.19 19.56 - 80.16 28.25
FON Mar 8 16.02 +0.64 +4.16% 3,665,400 N/A N/A 5,705,954 15.50 - 16.11 12.51 - 24.60 N/A
JNIC Mar 8 8.12 +0.33 +4.23% 371,700 8.00 8.30 504,181 7.93 - 8.20 5.08 - 18.48 N/A
CLS Mar 8 41.60 +1.58 +3.95% 3,411,800 N/A N/A 2,411,045 40.94 - 42.99 20.69 - 63.25 N/A
INTC Mar 8 34.17 +1.14 +3.46% 70,226,000 34.15 34.18 45,701,636 32.84 - 34.25 18.96 - 36.78 179.58
DCLK Mar 8 12.72 +0.47 +3.83% 1,281,500 12.35 12.70 2,076,954 N/A - 12.84 5.23 - 16.30 N/A
RNWK Mar 8 6.97 +0.24 +3.57% 1,000,800 6.86 6.97 1,612,363 6.70 - 7.12 3.26 - 15.67 116.17
CREE Mar 8 18.80 +0.64 +3.52% 2,145,700 18.65 18.85 2,326,863 18.49 - 19.40 12.21 - 36.65 N/A
TYC Mar 8 34.89 +1.16 +3.44% 16,284,600 N/A N/A 30,194,454 34.26 - 35.15 22.00 - 60.09 12.88
ADCT Mar 8 4.26 +0.13 +3.16% 7,988,300 4.23 4.30 7,864,727 4.22 - 4.40 2.63 - 11.00 N/A
AMCC Mar 8 10.45 +0.38 +3.76% 7,171,700 10.41 10.45 9,803,045 9.84 - 10.82 6.0105 - 33.10 N/A
BBY Mar 8 75.40 +2.41 +3.30% 3,517,100 N/A N/A 3,025,363 74.11 - 75.95 33.63 - 77.20 37.33
KLAC Mar 8 69.47 +2.22 +3.30% 14,313,900 69.50 69.77 9,162,681 67.899 - 70.58 28.61 - 70.58 33.40
CHRT Mar 8 29.02 +0.90 +3.20% 413,100 28.35 30.50 659,045 28.35 - 29.08 16.06 - 34.00 N/A
SLR Mar 8 10.30 +0.31 +3.10% 9,771,200 N/A N/A 9,296,954 10.00 - 10.68 8.09 - 28.12 N/A
VECO Mar 8 31.65 +0.93 +3.03% 540,600 31.15 32.16 692,318 31.01 - 32.59 19.90 - 57.50 56.50
EMLX Mar 8 34.81 +1.27 +3.76% 11,798,300 34.95 35.05 9,324,909 34.419 - 36.25 8.40 - 49.55 N/A
NVDA Mar 8 58.29 +1.75 +3.09% 10,589,900 58.35 58.66 9,416,409 57.40 - 59.49 22.66 - 72.66 56.11
MWD Mar 8 56.86 +1.64 +2.97% 5,755,100 N/A N/A 4,852,045 55.38 - 57.39 35.75 - 75.23 17.82
HWP Mar 8 20.59 +0.59 +2.95% 19,248,700 N/A N/A 7,284,454 20.15 - 20.90 12.50 - 34.00 55.65
VRTS Mar 8 44.41 +1.17 +2.71% 13,024,400 44.32 44.47 11,817,136 44.251 - 46.20 17.30 - 80.05 N/A
VRTS Mar 8 44.41 +1.17 +2.71% 13,024,400 44.32 44.47 11,817,136 44.251 - 46.20 17.30 - 80.05 N/A
VRTS Mar 8 44.41 +1.17 +2.71% 13,024,400 44.32 44.47 11,817,136 44.251 - 46.20 17.30 - 80.05 N/A
MU Mar 8 38.16 +1.01 +2.72% 8,590,100 N/A N/A 7,513,863 37.30 - 39.00 16.39 - 49.61 N/A
EMC Mar 8 11.31 +0.33 +2.99% 31,348,000 N/A N/A 18,737,727 11.14 - 11.60 10.01 - 45.96 N/A
AXP Mar 8 40.47 +0.96 +2.43% 7,063,900 N/A N/A 4,551,227 39.96 - 41.30 24.20 - 46.55 32.12
AOL Mar 8 26.45 +0.65 +2.51% 22,161,600 N/A N/A 22,863,363 25.98 - 26.55 22.10 - 58.51 N/A
ERTS Mar 8 59.55 +0.93 +1.60% 2,705,000 59.00 60.00 3,058,863 58.45 - 59.95 40.99 - 66.92 246.67
GDT Mar 8 39.60 +0.82 +2.11% 4,993,400 N/A N/A 2,295,818 38.20 - 39.99 26.90 - 51.50 25.06
ALA Mar 8 16.09 +0.32 +2.03% 694,000 N/A N/A 954,454 15.92 - 16.251 10.53 - 38.86 N/A
ALA Mar 8 16.09 +0.32 +2.03% 694,000 N/A N/A 954,454 15.92 - 16.251 10.53 - 38.86 N/A
JPM Mar 8 34.74 +1.55 +4.55% 11,721,000 N/A N/A 10,719,318 34.17 - 34.98 26.70 - 50.60 44.50
DSPG Mar 8 22.75 +0.45 +2.02% 531,200 22.33 23.15 196,227 22.33 - 23.15 13.50 - 26.48 28.80
THQI Mar 8 52.03 +0.99 +1.94% 1,394,900 51.00 53.00 1,448,681 51.07 - 52.90 30.9375 - 65.10 34.21
MSFT Mar 8 63.95 +1.28 +2.04% 28,851,900 63.91 63.94 27,111,500 63.17 - 64.70 47.50 - 76.15 58.72
KLIC Mar 8 21.06 +0.37 +1.79% 1,386,400 20.50 21.25 1,178,000 20.66 - 21.65 8.16 - 21.65 N/A
TMCS Mar 8 26.97 -0.61 -2.30% 1,147,800 25.97 26.95 857,136 26.40 - 27.10 7.00 - 29.28 N/A
SCH Mar 8 15.55 +0.25 +1.63% 4,588,300 N/A N/A 4,270,045 15.37 - 15.73 8.13 - 23.18 111.07
WFII Mar 8 5 +0.08 +1.63% 184,000 4.41 5.15 303,363 4.85 - 5.12 3.3125 - 10.49 N/A
LEH Mar 8 64.50 +1.03 +1.62% 2,914,500 N/A N/A 2,235,954 63.69 - 65.50 43.50 - 82.90 14.73
OPWV Mar 8 7.80 +0.15 +1.95% 2,889,900 7.72 7.86 4,580,636 7.56 - 8.03 5.00 - 46.90 N/A
ORCL Mar 8 14.20 +0.24 +1.71% 42,591,600 14.20 14.24 40,091,727 14.10 - 14.55 10.16 - 20.84 33.12
ORCL Mar 8 14.20 +0.24 +1.71% 42,591,600 14.20 14.24 40,091,727 14.10 - 14.55 10.16 - 20.84 33.12
IBM Mar 8 105.09 +1.79 +1.73% 10,726,400 N/A N/A 7,808,590 104.82 - 107.34 87.49 - 126.39 24.25
WMT Mar 8 62.52 +1.40 +2.27% 10,461,200 N/A N/A 6,879,636 62.00 - 62.90 42.00 - 63.08 42.35
LDCL Mar 8 3.14 +0.04 +1.29% 402,400 3.12 3.30 365,000 3.10 - 3.35 1.12 - 7.00 N/A
BAC Mar 8 67.83 +0.85 +1.27% 6,606,800 N/A N/A 5,422,409 67.50 - 68.29 47.94 - 68.29 16.23
ERICY Mar 8 4.83 +0.08 +1.68% 12,499,100 4.75 4.83 14,583,318 4.78 - 4.91 3.05 - 7.60 N/A
CMVT Mar 8 15.99 +0.07 +0.44% 26,925,400 15.87 16.20 5,038,227 14.19 - 16.50 14.19 - 77.63 13.80
AAPL Mar 8 24.66 +0.27 +1.11% 4,817,400 24.60 24.95 5,853,772 24.30 - 25.09 14.68 - 27.12 42.50
ATYT Mar 8 14.24 +0.15 +1.06% 3,404,800 14.15 14.79 2,244,000 13.94 - 14.64 3.875 - 15.65 N/A
MER Mar 8 53.33 +0.54 +1.02% 9,058,800 N/A N/A 5,682,363 52.68 - 53.63 33.50 - 71.50 93.56
NOK Mar 8 24.04 0.00 0.00% 11,567,000 N/A N/A 11,345,500 23.85 - 24.24 12.70 - 35.50 58.05
UTX Mar 8 75.32 +0.63 +0.84% 2,675,900 N/A N/A 2,385,590 74.59 - 75.90 40.10 - 87.50 19.67
RIG Mar 8 31.20 +0.19 +0.61% 4,372,000 N/A N/A 2,851,681 30.80 - 31.26 23.05 - 57.69 36.28
PMCS Mar 8 19.77 +0.09 +0.46% 10,203,400 19.65 19.80 8,142,272 19.499 - 21.30 9.37 - 49.55 N/A
ONE Mar 8 39.72 +0.22 +0.56% 4,112,700 N/A N/A 3,090,590 39.60 - 40.24 27.00 - 40.24 16.08
ONE Mar 8 39.72 +0.22 +0.56% 4,112,700 N/A N/A 3,090,590 39.60 - 40.24 27.00 - 40.24 16.08
GLW Mar 8 7.85 +0.03 +0.38% 8,241,800 N/A N/A 9,604,772 7.79 - 8.07 6.14 - 27.49 N/A
PWAV Mar 8 15.84 -0.02 -0.13% 2,973,900 15.80 15.98 1,644,136 15.35 - 17.25 8.75 - 22.29 N/A
TER Mar 8 39.20 +0.15 +0.38% 4,281,100 N/A N/A 2,538,000 38.40 - 39.50 18.43 - 47.21 N/A
WFC Mar 8 49.05 +0.16 +0.33% 4,541,900 N/A N/A 4,283,545 48.67 - 49.65 38.25 - 50.16 20.10
C Mar 8 48.87 +0.15 +0.31% 15,000,400 N/A N/A 13,079,409 48.25 - 49.78 34.51 - 53.75 17.77
VTSS Mar 8 9.76 +0.04 +0.41% 7,159,900 9.75 9.80 5,800,000 9.65 - 10.47 6.65 - 45.00 N/A
PFE Mar 8 40.01 -0.23 -0.58% 12,072,200 N/A N/A 11,449,909 39.84 - 40.45 34.00 - 45.04 32.58
JNJ Mar 8 63.66 +0.04 +0.06% 10,364,300 N/A N/A 6,907,045 63.10 - 64.49 40.25 - 64.49 34.60
MWAV Mar 7 7.22 0.00 0.00% 9,400 7.00 7.95 26,818 N/A - 7.22 3.60 - 13.00 6.45
T Mar 8 15.88 0.00 0.00% 11,759,300 N/A N/A 12,758,227 15.73 - 16.20 14.18 - 23.50 N/A
EMKR Mar 8 9.48 -0.16 -1.69% 286,800 9.33 17.25 346,909 9.30 - 10.14 7.59 - 44.13 N/A
AMGN Mar 8 59.72 -0.15 -0.25% 8,827,700 59.65 59.88 11,596,636 58.738 - 60.25 45.4375 - 70.60 57.91
DIGL Mar 8 6.92 +0.07 +1.01% 744,200 6.86 7.00 830,045 6.71 - 7.40 4.56 - 57.56 77.78
BK Mar 8 41.09 -0.06 -0.15% 2,387,400 N/A N/A 2,353,818 41.09 - 41.98 29.75 - 55.35 22.70
IMNX Mar 8 29.70 -0.19 -0.64% 4,919,500 29.25 30.00 7,557,636 29.30 - 30.07 10.75 - 30.16 98.70
LLY Mar 8 78.20 -0.28 -0.36% 2,398,800 N/A N/A 2,846,090 77.60 - 78.95 70.01 - 88.65 30.31
ATI Mar 8 16.59 -0.07 -0.42% 278,400 N/A N/A 228,772 16.35 - 16.81 12.50 - 21.07 N/A
ESST Mar 8 24.99 -0.01 -0.04% 2,321,100 24.86 25.40 1,631,318 24.13 - 25.99 4.75 - 25.99 96.54
JDSU Mar 8 6.37 -0.03 -0.47% 31,154,100 6.35 6.38 29,210,727 6.18 - 6.704 4.74 - 29.50 N/A
DITC Mar 8 4.72 -0.03 -0.63% 107,000 4.62 4.95 154,045 4.55 - 4.75 3.65 - 16.99 N/A
DO Mar 8 31.05 -0.20 -0.64% 774,800 N/A N/A 827,181 30.47 - 31.25 22.83 - 44.94 23.70
SEPR Mar 8 19.51 -0.05 -0.25% 11,466,300 19.52 19.59 1,571,090 19 - 20.19 17.15 - 60.05 N/A
NTRO Mar 8 2.98 -0.02 -0.67% 395,700 2.91 3.02 200,727 2.95 - 3.05 2.21 - 6.25 N/A
SAP Mar 8 36.30 -0.28 -0.77% 1,244,000 N/A N/A 1,002,772 36.02 - 36.79 21.31 - 40.99 88.54
NT Mar 8 6.02 -0.05 -0.82% 11,318,300 N/A N/A 12,682,181 5.93 - 6.24 4.76 - 18.75 N/A
GE Mar 8 40.60 -0.50 -1.22% 28,101,500 N/A N/A 21,701,409 40.24 - 41.84 28.50 - 53.55 28.69
RIMM Mar 8 27.70 -0.36 -1.29% 1,804,700 27.06 27.70 1,995,818 27 - 28.92 13.70 - 41.77 N/A
OCCF Mar 8 1.08 -0.01 -0.92% 357,800 1.04 1.08 1,080,545 1.01 - 1.07 0.66 - 14.25 N/A
MRK Mar 8 62.50 -0.67 -1.06% 4,462,200 N/A N/A 6,481,363 62.20 - 63.45 56.71 - 80.85 19.90
Q Mar 8 9.71 -0.27 -2.75% 10,366,400 N/A N/A 13,568,227 9.55 - 10.20 6.54 - 41.83 191.00
BLS Mar 8 38.56 -0.50 -1.28% 4,097,700 N/A N/A 3,002,500 38.09 - 39.47 36.26 - 43.07 28.35
LTR Mar 8 58.52 -0.78 -1.32% 966,800 N/A N/A 640,545 58.40 - 59.75 41.05 - 72.50 N/A
NE Mar 8 37.45 -0.57 -1.50% 1,823,000 N/A N/A 1,561,545 36.79 - 37.71 20.80 - 52.00 19.01
EIDSY Mar 8 2 -0.04 -1.96% 7,300 N/A N/A 63,000 1.91 - 2.04 1.65 - 5.00 N/A
TDW Mar 8 40.80 -0.84 -2.02% 654,100 N/A N/A 748,590 40.43 - 41.41 24.13 - 52.35 16.72
ONIS Mar 8 6.55 -0.09 -1.35% 2,220,600 6.35 6.60 3,811,090 6.39 - 6.70 3.50 - 40.95 N/A
ONIS Mar 8 6.55 -0.09 -1.35% 2,220,600 6.35 6.60 3,811,090 6.39 - 6.70 3.50 - 40.95 N/A
FIBR Mar 8 3.58 -0.08 -2.19% 202,500 3.40 3.58 209,454 3.50 - 3.91 1.50 - 16.85 N/A
LU Mar 8 6.16 -0.01 -0.16% 27,394,600 N/A N/A 21,584,181 6.05 - 6.68 5.00 - 12.92 N/A
AA Mar 8 38.28 -1.00 -2.55% 6,247,500 N/A N/A 3,559,727 37.80 - 39.75 27.36 - 45.71 36.46
DVID Mar 8 3.33 -0.13 -3.76% 14,100 2.21 4.20 34,090 3.06 - 3.45 1.6875 - 6.99 12.33
CIEN Mar 8 9.27 -0.44 -4.54% 17,722,900 9.27 9.28 15,916,636 9.08 - 9.65 7.13 - 70.89 N/A
CIEN Mar 8 9.27 -0.44 -4.54% 17,722,900 9.27 9.28 15,916,636 9.08 - 9.65 7.13 - 70.89 N/A
NEM Mar 8 23.00 -1.19 -4.92% 8,507,100 N/A N/A 5,314,363 22.50 - 23.95 15.16 - 25.90 N/A
SGP Mar 8 34.00 -1.96 -5.45% 23,397,900 N/A N/A 6,988,954 32.50 - 35.75 30.28 - 43.98 25.76
BGEN Mar 8 51.65 -4.69 -8.32% 18,032,000 51.71 51.80 2,773,000 49.26 - 52.001 48.29 - 67.50 29.05
STEM Mar 8 2.40 -0.26 -9.77% 145,400 2.38 2.75 131,045 2.32 - 2.65 1.4688 - 7.25 N/A
LNOP Mar 8 11.29 -2.2293 -16.49% 330,500 11.00 15.90 49,000 10.61 - 14 2.70 - 14.00 564.50
AHP.BA Aug 29, 2001 28.524 0.000 0.00% 0 N/A N/A N/A N/A - N/A 27.55 - 30.70 N/A
AHP.BE 3:02am 70.80 0.00 0.00% 0 N/A N/A N/A 70.80 - 70.80 56.00 - 75.00 N/A
AHP.D 3:07am 70.80 +0.30 +0.43% 0 N/A N/A N/A 70.80 - 70.80 55.50 - 75.00 N/A
AHP.DE Jan 25 74.50 0.00 0.00% 0 N/A N/A N/A N/A - N/A 63.50 - 74.50 N/A
AHP.F Mar 8 71.10 0.00 0.00% 0 N/A N/A N/A N/A - N/A 55.65 - 75.80 N/A
AHP.H Mar 8 70.50 0.00 0.00% 0 N/A N/A N/A N/A - N/A 56.30 - 74.70 N/A
AHP.MU Mar 8 70.70 0.00 0.00% 0 N/A N/A N/A N/A - N/A 56.20 - 75.00 N/A
AHP.SG 3:08am 71.00 +0.10 +0.14% 0 N/A N/A N/A 71.00 - 71.00 56.00 - 75.00 N/A
AHP.V Jan 16 0.400 0.00 0.00% 0 0.410 2.00 N/A N/A - N/A 0.40 - 0.40 N/A
AHPS.KL Mar 8 2.980 0.000 0.00% 0 2.970 3.080 N/A N/A - N/A 2.32 - 4.00 36.03
NETA.BA Aug 14, 2001 14.350 0.000 0.00% 0 N/A N/A N/A N/A - N/A 8.15 - 15.05 N/A
NETA.BE 3:04am 32.70 +0.20 +0.62% 0 N/A N/A N/A 32.70 - 32.70 4.20 - 35.00 N/A
NETA.BM Mar 8 30.00 0.00 0.00% 0 N/A N/A N/A N/A - N/A 4.25 - 34.50 N/A
NETA.D Nov 30 25.22 0.00 0.00% 0 N/A N/A N/A N/A - N/A 4.30 - 26.20 N/A
NETA.DE Mar 5 30.86 0.00 0.00% 0 N/A N/A N/A N/A - N/A 4.65 - 33.96 N/A
NETA.F Mar 8 32.00 0.00 0.00% 0 32.60 33.50 N/A N/A - N/A 4.20 - 35.30 N/A
NETA.H Mar 8 30.00 0.00 0.00% 0 N/A N/A N/A N/A - N/A 4.22 - 34.70 N/A
NETA.HA Mar 8 32.80 0.00 0.00% 0 N/A N/A N/A N/A - N/A 4.30 - 35.00 N/A
NETA.MU Mar 8 31.00 0.00 0.00% 0 N/A N/A N/A N/A - N/A 4.30 - 35.50 N/A
NETA.SG Mar 8 30.30 0.00 0.00% 0 N/A N/A N/A N/A - N/A 4.20 - 34.60 N/A
NETASn.DE N/A 0.000 0.000 0.00% 0 N/A N/A N/A N/A - N/A 0.00 - 0.00 N/A
NETASn.F Mar 8 0.033 0.000 0.00% 0 0.033 0.035 N/A N/A - N/A 0.016 - 0.15 N/A
NETASn.H 3:09am 0.030 0.000 0.00% 0 N/A N/A N/A 0.030 - 0.030 0.012 - 0.13 N/A
NETASn.SG Mar 8 0.031 0.000 0.00% 0 N/A N/A N/A N/A - N/A 0.017 - 0.13 N/A |
