Closing numbers April 2,2002
Dow 10313.71 -48.99 (-0.47%)
Nasdaq 1804.40 -58.22 (-3.13%)
S&P 500 1136.61 -9.93 (-0.87%)
10-Yr Bond 5.348% -0.080
NYSE Volume 1,162,542,000
Nasdaq Volume 1,701,207,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 409445
TOTAL EQUITY PUT VOLUME : 304466
TOTAL VOLUME : 713911
EPC=0.74
21 day MA 0.596
COMPX filled the intra-day gap at 1810 on the 60 minute
chart from early March. I expect a minor bounce, but the
conditions are in place for the a re-test of the 1732
low from Feburary.
On the flip side the SOX has been trapped in a range since
the middle of March and does not look like it has made up
its mind. It is one of the reasons I don't expect a break
of 1740 on the COMPX. I don't expect a sustained rally
either till the SOX resolve the trading range to the upside.
Upped Rev for Next Q 26 -2.4% Edit Delete Compare
BreakOut Soon 8 -0.9% Edit Delete Compare
Engulfing 29 -1.5% Edit Delete Compare
Consumer Products 7 -6.4% Edit Delete Compare
RETAIL 11 -2.1% Edit Delete Compare
DSL 9 -2.8% Edit Delete Compare
DWDM 20 -4.0% Edit Delete Compare
Low pSR Energy Stocks 12 +2.5% Edit Delete Compare
Carriers1 7 -0.7% Edit Delete Compare
Telecom Construction1 5 -0.8% Edit Delete Compare
networkers1 8 -6.1% Edit Delete Compare
Contract Manufacturers 6 -3.9% Edit Delete Compare
Telecom Equipment 19 -3.6% Edit Delete Compare
Tier 2, D-WDM 16 -0.6% Edit Delete Compare
Broadband Cable 1 8 -11.4% Edit Delete Compare
DOW 10 -0.1% Edit Delete Compare
Internet Security 20 -2.1% Edit Delete Compare
Biotechs 9 -3.5% Edit Delete Compare
CHIP EQUIPMENT 13 -2.4% Edit Delete Compare
CHIPS1 23 -4.5% Edit Delete Compare
Clint's Financials 40 +0.2% Edit Delete Compare
Genomics 9 -2.4% Edit Delete Compare
Incubators 8 -0.6% Edit Delete Compare
Internet Sector 14 -1.9% Edit Delete Compare
Flat Panel Displays 7 -4.0% Edit Delete Compare
E-Gaming stocks 8 -3.3% Edit Delete Compare
Drug Stocks 15 -0.8% Edit Delete Compare
RTS Biotechs 13 -2.4% Edit Delete Compare
Gigabit 23 -4.4% Edit Delete Compare
Oil Drilers - Deep Water 13 +0.4% Edit Delete Compare
Storage 9 -5.9% Edit Delete Compare
M.L. Picks 23 -5.9% Edit Delete Compare
HOLDERS 12 -1.2% Edit Delete Compare
4 Q's of cash 20 -5.7% Edit Delete Compare
Carriers 10 -1.4% Edit Delete Compare
Wireless 6 -4.6% Edit Delete Compare
Real Estate Related 7 +0.6% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
AA Apr 2 37.91 +0.36 +0.96% 3,212,700 N/A N/A 3,517,772 37.18 - 38.01 27.36 - 45.71 36.19
AAPL Apr 2 24.07 -0.279 -1.14% 3,639,200 23.80 24.08 5,954,590 23.87 - 24.30 14.68 - 27.12 41.69
ADCT Apr 2 4.15 -0.25 -5.88% 4,645,600 4.05 4.19 6,506,045 4.07 - 4.19 2.63 - 10.85 N/A
ADPT Apr 2 13.24 -0.21 -1.56% 1,732,000 12.95 13.70 2,205,409 12.92 - 13.45 7.20 - 18.49 51.08
AHP Ticker symbol has changed to: WYE
AKLM Apr 2 4.51 -0.23 -4.96% 710,900 4.25 4.65 1,203,545 4.40 - 4.60 1.0625 - 6.25 17.64
ALA Apr 2 14.20 -0.42 -2.87% 873,400 N/A N/A 930,409 14.08 - 14.40 10.53 - 34.66 N/A
ALTR Apr 2 22.01 -0.92 -4.01% 4,699,600 22.00 22.10 6,611,772 22 - 22.86 14.66 - 33.598 N/A
AMAT Apr 2 54.03 -1.57 -2.83% 16,001,000 53.90 53.96 17,813,181 53.93 - 54.69 26.59 - 59.10 154.14
AMCC Apr 2 8.11 -0.67 -7.62% 9,885,300 8.09 8.10 8,997,818 8.09 - 8.65 6.0105 - 33.10 N/A
AMGN Apr 2 59.75 -1.63 -2.66% 7,025,800 59.75 59.90 9,900,227 59.75 - 61.43 50.31 - 70.60 58.02
AMKR Apr 2 21.85 -0.72 -3.19% 657,300 21.30 23.00 1,103,409 21.84 - 22.50 9.00 - 26.24 N/A
AMZN Apr 2 14.25 -0.52 -3.51% 4,780,100 14.26 14.36 10,035,545 14.19 - 15.09 5.51 - 18.16 N/A
AOL Apr 2 23.62 +0.31 +1.33% 21,033,200 N/A N/A 23,095,272 23 - 23.80 22.10 - 58.51 N/A
ASYS Apr 2 7.05 -0.05 -0.70% 3,000 5.00 13.00 12,272 7.05 - 7.15 4.0625 - 14.50 9.53
ATI Apr 2 15.88 -0.45 -2.76% 279,200 N/A N/A 219,181 15.80 - 16.10 12.50 - 21.07 N/A
ATVI Apr 2 28.30 -1.20 -4.03% 835,800 28.05 28.73 1,563,772 28.30 - 29.62 13.9167 - 32.75 36.60
ATYT Apr 2 12.921 -0.29 -2.19% 797,900 12.81 12.95 2,174,909 12.821 - 13.28 4.1875 - 15.65 N/A
AVCI Apr 2 2 -0.01 -0.49% 247,100 1.90 2.03 654,409 1.94 - 2.08 1.10 - 16.25 N/A
AVNX Apr 2 3.88 -0.09 -2.28% 184,100 3.80 3.86 692,454 3.86 - 3.90 2.70 - 19.20 N/A
AXP Apr 2 39.86 -0.25 -0.62% 5,571,700 N/A N/A 4,702,136 39.46 - 40.20 24.20 - 46.55 31.70
BAC Apr 2 68.75 +0.40 +0.59% 4,266,700 N/A N/A 5,878,409 67.45 - 68.75 48.65 - 69.61 16.40
BBY Apr 2 75.01 -4.82 -6.06% 7,523,900 N/A N/A 2,880,090 74.20 - 77.70 34.65 - 80.62 36.96
BGEN Apr 2 47.29 -0.34 -0.71% 3,486,200 47.25 47.40 3,024,727 47.25 - 48.59 47.25 - 67.50 26.76
BK Apr 2 41.00 -0.30 -0.73% 1,929,900 N/A N/A 2,451,136 40.87 - 41.38 29.75 - 55.35 22.65
BLS Apr 2 36.50 +0.53 +1.47% 4,143,200 N/A N/A 3,106,500 35.62 - 36.55 35.50 - 43.07 26.84
BRCD Apr 2 26.58 -1.96 -6.89% 16,550,400 26.46 26.50 16,051,454 26.55 - 28.40 12.60 - 55.25 N/A
BRCM Apr 2 34.49 -2.75 -7.39% 11,847,100 34.55 34.60 14,424,954 34.35 - 36.503 18.40 - 53.35 N/A
C Apr 2 49.45 +0.12 +0.24% 9,255,300 N/A N/A 13,176,545 48.95 - 49.71 34.51 - 53.75 18.03
CCUR Apr 2 8.39 +0.45 +5.33% 2,334,200 8.33 8.47 1,780,045 8.34 - 8.93 4.77 - 17.68 N/A
CHKP Apr 2 28.01 -1.73 -5.86% 6,821,300 27.77 27.85 7,900,045 27.85 - 29.08 19.56 - 80.16 22.22
CHRT Apr 1 26.46 -0.46 -1.71% 201,300 25.50 27.40 562,318 26.40 - N/A 16.06 - 34.00 N/A
CIEN Apr 2 8.93 -0.41 -4.38% 11,181,500 8.91 8.92 14,188,227 8.89 - 9.50 7.13 - 70.89 N/A
CLS Apr 2 34.61 -1.66 -4.58% 1,766,900 N/A N/A 2,389,318 34.27 - 35.36 20.69 - 63.25 N/A
CMVT Apr 2 12.63 -0.64 -4.82% 2,932,000 12.65 12.72 6,447,045 12.58 - 13.24 12.00 - 77.63 43.62
CORV Apr 2 1.18 -0.18 -13.64% 4,355,000 1.15 1.17 3,265,909 1.11 - 1.29 1.08 - 10.77 N/A
CREE Apr 2 13.90 +0.01 +0.07% 1,381,800 13.90 14.00 2,462,409 13.75 - 14.30 12.21 - 36.65 N/A
CSCO Apr 2 16.42 -1.02 -5.82% 70,841,504 16.44 16.46 56,451,772 16.37 - 17.25 11.04 - 24.13 N/A
DCLK Apr 2 11.74 -0.54 -4.45% 625,900 11.58 11.60 1,764,090 11.65 - 12.14 5.23 - 16.30 N/A
DELL Apr 2 26.57 -0.74 -2.73% 15,451,900 26.60 26.62 23,159,454 26.23 - 26.98 16.01 - 31.32 57.39
DIGL Apr 2 5.90 -0.47 -7.44% 258,800 5.85 6.05 586,863 5.88 - 6.32 4.56 - 57.56 65.00
DITC Apr 2 4.38 -0.069 -1.55% 78,900 4.00 4.75 110,227 4.35 - 4.50 3.65 - 16.99 N/A
DO Apr 2 31.70 -0.30 -0.94% 1,216,500 N/A N/A 876,636 31.40 - 32.66 22.83 - 44.74 24.20
DSPG Apr 2 20.38 -0.06 -0.29% 133,800 19.05 20.85 197,318 20.10 - 20.72 13.50 - 26.48 25.80
DVID Apr 2 2.75 -0.34 -11.00% 183,500 2.10 3.27 22,181 2.75 - 3.30 1.70 - 6.99 10.19
EBAY Apr 2 54.97 -1.74 -3.08% 5,496,100 54.95 55.14 5,654,000 54.65 - 56 29.25 - 72.74 171.09
EIDSY Apr 1 2.13 -0.12 -5.33% 6,900 N/A N/A 15,681 1.96 - 2.13 1.65 - 5.00 N/A
EMC Apr 2 11.82 -0.38 -3.11% 19,944,700 N/A N/A 20,531,545 11.60 - 11.90 10.01 - 45.96 N/A
EMKR Apr 2 9.83 -0.04 -0.41% 176,400 9.23 9.99 287,500 9.65 - 10.35 7.59 - 44.13 N/A
EMLX Apr 2 31.40 -3.34 -9.63% 9,849,000 31.34 31.40 10,146,318 31.23 - 33.88 8.40 - 49.55 N/A
ENTU Apr 2 5.15 +0.12 +2.39% 466,300 5.05 5.20 962,954 4.95 - 5.26 2.55 - 13.29 N/A
ERICY Apr 2 4.09 -0.0933 -2.23% 18,943,400 4.07 4.14 14,126,909 4.06 - 4.19 3.05 - 7.60 N/A
ERTS Apr 2 59.03 -2.23 -3.62% 2,142,900 58.45 59.15 2,778,500 58.23 - 61.05 40.99 - 66.92 247.04
ESST Apr 2 19.30 -1.44 -6.97% 2,647,800 19.20 19.30 2,108,272 19.01 - 21.09 4.75 - 25.99 73.88
EXTR Apr 2 10.50 -0.58 -5.30% 3,048,700 10.35 10.55 4,465,045 10.38 - 10.80 5.85 - 40.00 N/A
FDRY Apr 2 7.03 -0.43 -5.78% 830,300 7.01 7.07 2,142,318 7.03 - 7.37 5.26 - 22.51 350.50
FIBR Apr 2 2.47 -0.19 -7.31% 104,300 2.34 2.48 194,545 2.42 - 2.60 1.50 - 16.85 N/A
FLEX Apr 2 18.10 -0.85 -4.49% 7,138,800 18.03 18.24 11,888,954 18.08 - 18.75 12.375 - 33.10 N/A
FMKT Apr 2 21.73 -0.75 -3.37% 2,446,100 21.30 21.65 1,433,045 21 - 22.05 6.25 - 29.09 N/A
FON Apr 2 14.81 -0.25 -1.67% 2,823,000 N/A N/A 5,634,772 14.55 - 15.00 12.51 - 24.60 N/A
GDT Apr 2 41.98 -0.51 -1.21% 1,901,200 N/A N/A 2,855,681 41.65 - 42.14 26.90 - 51.50 26.37
GE Apr 2 37.10 -0.40 -1.07% 17,410,700 N/A N/A 22,330,318 36.70 - 37.20 28.50 - 53.55 26.17
GLW Apr 2 7.37 -0.40 -5.14% 4,660,300 N/A N/A 9,511,909 7.32 - 7.92 6.14 - 27.49 N/A
GNSS Apr 2 24.80 -1.579 -6.00% 2,275,800 24.77 24.96 4,610,909 24.65 - 26.60 8.25 - 74.90 N/A
GSPN Apr 2 14.32 -0.58 -3.90% 1,317,400 14.30 14.55 2,508,500 14.25 - 14.95 7.90 - 27.20 N/A
GTW Apr 2 6.30 -0.23 -3.52% 1,237,900 N/A N/A 2,843,045 6.18 - 6.58 4.24 - 20.00 N/A
HLIT Apr 2 10.62 -0.63 -5.59% 1,083,800 10.45 10.62 1,337,181 10.30 - 11.54 2.75 - 17.30 N/A
HWP Apr 2 17.45 -0.43 -2.40% 10,137,500 N/A N/A 9,498,727 17.35 - 17.90 12.50 - 34.00 47.22
IBM Apr 2 100.95 -1.46 -1.42% 7,382,200 N/A N/A 7,973,500 100.51 - 102.01 87.49 - 126.39 23.31
IMNX Apr 2 30.22 -1.99 -6.39% 3,886,900 29.90 30.40 5,169,136 30.22 - 31.12 11.8125 - 31.45 97.17
INTC Apr 2 30.03 -1.11 -3.56% 37,850,900 30.00 30.06 46,182,227 30.02 - 30.90 18.96 - 36.78 158.21
ITWO Apr 2 4.81 -0.85 -16.04% 11,165,400 4.45 4.46 9,350,045 4.80 - 5.15 2.98 - 28.20 N/A
JBL Apr 2 23.15 -0.66 -2.76% 2,040,400 N/A N/A 2,221,954 23.01 - 23.5101 14.00 - 38.25 116.30
JDSU Apr 2 5.85 -0.339 -5.52% 24,778,700 5.83 5.86 29,360,045 5.85 - 6.13 4.74 - 29.50 N/A
JNIC Apr 1 6.88 -0.08 -1.13% 170,700 6.81 7.85 352,409 6.76 - 7.10 5.08 - 18.48 N/A
JNJ Apr 2 64.45 -0.02 -0.03% 5,218,200 N/A N/A 6,537,954 64.16 - 65.04 42.595 - 65.89 35.10
JNPR Apr 2 12.39 -0.88 -6.65% 20,250,700 12.35 12.37 18,923,454 12.25 - 13.12 8.90 - 69.50 N/A
JPM Apr 2 35.31 -0.31 -0.87% 5,126,800 N/A N/A 11,094,681 35.20 - 35.70 26.70 - 50.60 44.12
KLAC Apr 2 65.66 -2.79 -4.07% 8,691,000 65.50 65.73 10,097,318 65.65 - 67.89 28.61 - 70.58 31.60
KLIC Apr 2 20.50 -0.65 -3.07% 523,700 20.20 20.51 1,253,863 20.45 - 21.06 8.16 - 21.65 N/A
KOPN Apr 2 9 -0.04 -0.44% 795,200 8.85 9.15 1,232,045 8.95 - 9.48 4.00 - 19.05 N/A
LDCL Apr 2 2.44 +0.01 +0.41% 201,600 2.20 2.75 306,318 2.30 - 2.4401 1.12 - 7.00 N/A
LEH Apr 2 63.20 -0.54 -0.85% 1,546,300 N/A N/A 2,410,590 63.03 - 63.75 43.50 - 82.90 15.88
LLY Apr 2 78.74 +1.02 +1.31% 3,265,100 N/A N/A 2,681,909 77.20 - 78.90 71.81 - 88.65 30.52
LNOP Apr 2 10.90 -0.28 -2.50% 24,900 9.99 12.00 61,863 10.60 - 11.30 2.70 - 14.00 545.00
LRCX Apr 2 28.97 -0.92 -3.08% 1,446,100 28.90 29.00 2,492,954 28.90 - 29.67 14.73 - 33.76 25.62
LTR Apr 2 58.68 +0.33 +0.57% 572,000 N/A N/A 658,136 58.24 - 58.81 41.05 - 72.50 N/A
LU Apr 2 4.82 -0.04 -0.83% 36,823,100 N/A N/A 31,220,954 4.68 - 4.92 4.00 - 11.50 N/A
MCDT Apr 2 13.01 +0.04 +0.30% 2,763,900 12.93 13.20 N/A 12.86 - 13.70 7.04 - 42.90 166.25
MER Apr 2 54.21 -0.78 -1.42% 3,644,400 N/A N/A 6,281,818 54.03 - 54.72 33.50 - 71.50 95.11
MERQ Apr 2 35.10 -4.27 -10.84% 7,370,900 34.52 34.65 3,797,409 35 - 37.75 18.00 - 75.50 167.29
MRK Apr 2 57.44 -0.16 -0.28% 7,076,300 N/A N/A 5,997,045 56.80 - 57.75 56.71 - 80.85 18.29
MRVC Apr 2 2.81 +0.01 +0.35% 272,500 2.78 2.94 686,681 2.79 - 2.93 2.25 - 13.75 N/A
MRVL Apr 2 41.29 -2.90 -6.60% 2,872,600 41.10 41.64 2,662,818 41.12 - 43.50 7.9375 - 46.24 N/A
MSFT Apr 2 57.30 -3.11 -5.15% 38,518,900 57.20 57.33 27,685,863 57.11 - 59.099 47.50 - 76.15 52.54
MU Apr 2 32.40 -1.01 -3.01% 6,165,700 N/A N/A 8,065,681 32.30 - 33.30 16.39 - 49.50 N/A
MVSN Apr 2 25.15 -1.02 -3.79% 591,800 21.00 24.99 676,181 24.79 - 26.80 22.70 - 72.25 70.00
MWAV Apr 2 6.75 -0.09 -1.32% 9,800 6.50 8.00 27,272 6.55 - 6.85 3.60 - 9.05 6.03
MWD Apr 2 56.79 -0.10 -0.18% 3,650,300 N/A N/A 4,963,909 56.22 - 57.20 35.75 - 75.23 18.87
NE Apr 2 42.52 +0.25 +0.59% 1,832,100 N/A N/A 1,790,590 42.10 - 43.49 20.80 - 50.01 21.58
NEM Apr 2 28.52 -0.18 -0.63% 6,361,800 N/A N/A 5,859,090 28.45 - 29.25 15.16 - 29.25 N/A
NETA Ticker symbol has changed to: NET
NEWP Apr 2 23.93 -1.02 -4.16% 403,100 23.00 23.90 1,161,454 23.93 - 24.40 11.91 - 47.30 31.35
NOK Apr 2 19.98 -0.82 -3.92% 12,877,500 N/A N/A 11,517,636 19.96 - 20.60 12.70 - 35.50 49.07
NT Apr 2 4.41 -0.16 -3.46% 9,323,900 N/A N/A 12,935,000 4.39 - 4.59 4.22 - 18.50 N/A
NTAP Apr 2 20.15 -0.96 -4.57% 7,915,700 20.00 20.05 10,801,500 19.99 - 21.19 6.00 - 29.50 N/A
NTRO Apr 2 2.71 -0.05 -1.82% 125,400 2.70 2.75 188,636 2.70 - 2.87 2.21 - 6.25 N/A
NUFO Apr 2 2.89 -0.07 -2.36% 183,500 2.89 2.99 663,181 2.85 - 3.04 2.10 - 23.70 N/A
NVDA Apr 2 42.49 -1.19 -2.73% 11,986,500 42.35 42.42 10,726,818 42.24 - 44.69 22.66 - 72.66 40.81
NVLS Apr 2 52.05 -1.78 -3.31% 5,229,200 52.00 52.15 7,174,409 52.05 - 53.10 25.37 - 58.70 53.61
NXTL Apr 2 5.19 -0.1769 -3.22% 11,945,400 5.17 5.27 22,120,636 5.15 - 5.49 3.35 - 20.35 N/A
OCCF Apr 2 1 -0.03 -2.91% 169,200 0.97 1.05 580,772 0.97 - 1.05 0.66 - 14.25 N/A
ONE Apr 2 41.53 -0.27 -0.65% 3,594,800 N/A N/A 3,508,136 41.45 - 42.00 27.00 - 42.88 16.81
ONE Apr 2 41.53 -0.27 -0.65% 3,594,800 N/A N/A 3,508,136 41.45 - 42.00 27.00 - 42.88 16.81
ONIS Apr 2 6.25 +0.01 +0.15% 1,246,500 6.10 6.40 3,371,000 6.17 - 6.62 3.50 - 40.95 N/A
ONIS Apr 2 6.25 +0.01 +0.15% 1,246,500 6.10 6.40 3,371,000 6.17 - 6.62 3.50 - 40.95 N/A
OPWV Apr 2 6.20 -0.12 -1.88% 2,240,700 6.15 6.34 4,368,909 6.19 - 6.42 5.00 - 46.90 N/A
ORCL Apr 2 12.53 -0.33 -2.57% 28,503,600 12.52 12.54 39,986,272 12.47 - 12.7089 10.16 - 20.84 29.79
PFE Apr 2 39.91 -0.17 -0.42% 8,884,700 N/A N/A 10,813,000 39.76 - 40.30 34.00 - 45.04 32.74
PMCS Apr 2 16.22 -1.50 -8.50% 10,694,700 16.12 16.19 7,842,318 16.15 - 17.44 9.37 - 49.55 N/A
PSFT Apr 2 25.16 -12.57 -33.64% 66,588,400 24.88 24.90 8,741,954 24.921 - 28.13 15.78 - 51.00 42.03
PWAV Apr 2 13.07 -0.18 -1.36% 916,400 13.02 13.25 1,798,318 12.82 - 13.37 8.75 - 22.29 N/A
PYPL Apr 2 18.94 -0.51 -2.62% 317,000 18.84 19.95 N/A 18.72 - 19.74 12.00 - 22.44 N/A
Q Apr 2 7.63 +1.00 +12.50% 13,010,700 N/A N/A 13,201,454 7.60 - 7.94 6.54 - 41.83 300.00
QCOM Apr 2 37.27 -1.96 -4.98% 10,160,300 37.34 37.41 15,263,409 37.25 - 39.45 31.03 - 71.04 N/A
RFMD Apr 2 17.50 -1.33 -7.13% 3,968,100 17.25 17.48 7,864,681 17.49 - 18.37 8.75 - 37.50 N/A
RIG Apr 2 34.00 +0.45 +1.34% 2,767,700 N/A N/A 2,889,227 33.33 - 34.55 23.05 - 57.69 39.53
RIMM Apr 2 27.83 -1.60 -5.49% 1,880,200 27.46 27.60 1,861,636 27.77 - 28.99 13.70 - 40.82 N/A
RMBS Apr 2 7.75 -0.19 -2.38% 403,300 7.70 7.90 1,479,545 7.70 - 8 4.86 - 22.15 33.91
RNWK Apr 2 7.13 +0.02 +0.28% 570,700 7.10 7.20 1,244,818 6.95 - 7.20 3.26 - 15.67 118.33
RSTN Apr 2 5.80 -0.38 -6.22% 3,166,000 5.73 5.80 5,849,409 5.77 - 6.19 3.70 - 24.10 N/A
SANM Apr 2 11.66 -0.58 -4.73% 6,861,000 11.52 11.68 10,811,409 11.42 - 12.14 9.57 - 38.20 N/A
SAP Apr 2 35.65 -2.65 -6.92% 2,723,000 N/A N/A 1,001,045 35.65 - 36.65 21.31 - 40.99 86.95
SBSA Apr 2 13.31 -0.15 -1.11% 144,200 N/A N/A 278,681 13.31 - 13.67 4.95 - 14.30 N/A
SCH Apr 2 12.65 -0.35 -2.69% 4,455,900 N/A N/A 4,343,590 12.52 - 12.79 8.13 - 23.18 90.36
SCMR Apr 2 3.72 -0.19 -4.77% 671,900 3.75 3.79 1,529,636 3.71 - 3.91 3.00 - 12.60 N/A
SEBL Apr 2 31.82 -2.53 -7.40% 32,494,300 31.68 31.73 16,461,454 30.86 - 32 12.24 - 55.90 64.63
SEPR Apr 2 18 -1.44 -7.43% 4,856,900 17.95 18.05 3,010,045 17.80 - 19.739 17.15 - 60.05 N/A
SGP Apr 2 29.94 -0.65 -2.12% 17,285,500 N/A N/A 6,746,772 28.85 - 30.74 28.85 - 43.98 22.72
SLR Apr 2 8.08 -0.28 -3.37% 6,265,400 N/A N/A 7,959,863 7.90 - 8.24 6.99 - 28.12 N/A
SNDK Apr 2 21.67 -1.739 -7.56% 1,235,300 21.08 21.30 1,359,363 21.63 - 22.84 8.61 - 30.00 N/A
SONS Apr 2 2.75 -0.09 -3.16% 17,062,500 2.76 2.78 9,665,181 2.74 - 2.90 2.18 - 33.80 N/A
SSTI Apr 2 10.44 -0.18 -1.65% 311,700 10.31 10.60 1,073,318 10.42 - 10.81 3.78 - 14.50 N/A
STOR Apr 2 3.33 -0.17 -4.86% 756,900 3.33 3.44 1,493,227 3.31 - 3.49 3.10 - 23.54 N/A
SUNW Apr 2 8.94 -0.62 -6.51% 69,050,896 8.91 8.92 55,822,863 8.87 - 9.28 7.52 - 23.57 N/A
T Apr 2 15.30 -0.44 -2.78% 9,493,900 N/A N/A 11,638,636 15.30 - 15.80 14.18 - 23.27 N/A
TDW Apr 2 43.68 +0.66 +1.53% 942,600 N/A N/A 744,545 N/A - 44.32 24.13 - 51.23 17.98
TELM Apr 2 2.30 -0.11 -4.56% 292,700 2.25 2.47 1,970,545 2.25 - 2.40 1.78 - 29.73 N/A
TELM Apr 2 2.30 -0.11 -4.56% 292,700 2.25 2.47 1,970,545 2.25 - 2.40 1.78 - 29.73 N/A
TER Apr 2 38.26 -0.93 -2.37% 2,276,900 N/A N/A 2,835,090 37.81 - 39.01 18.43 - 47.21 N/A
TERN Apr 2 7.39 -0.82 -10.02% 1,539,200 7.27 7.38 1,433,318 7.38 - 8 2.36 - 14.75 N/A
THQI Apr 2 48.52 -0.82 -1.65% 593,300 48.10 48.83 1,246,590 48.50 - 49.41 33.1875 - 65.10 32.16
TLAB Apr 2 10.13 -0.26 -2.49% 4,185,600 10.10 10.21 4,370,772 10.08 - 10.48 8.98 - 42.9375 N/A
TMCS Apr 2 27.79 -2.46 -8.21% 513,900 27.00 27.80 1,038,409 27.46 - 29.69 7.00 - 30.00 N/A
TQNT Apr 2 11.56 -0.87 -6.92% 1,446,800 11.56 11.75 2,534,727 11.51 - 12.35 8.90 - 32.73 N/A
TTWO Apr 1 19.74 -0.10 -0.50% 375,800 18.85 19.80 1,248,181 19.63 - 20.12 6.44 - 24.50 42.45
TXCC Apr 2 3.15 -0.18 -5.41% 868,300 3.08 3.24 1,746,590 3.11 - 3.34 2.15 - 20.35 N/A
TYC Apr 2 31.80 +0.09 +0.28% 14,891,400 N/A N/A 32,024,181 30.73 - 32.95 22.00 - 60.09 11.73
UAL Apr 2 14.81 -1.00 -6.33% 1,198,900 N/A N/A 2,080,772 14.77 - 15.50 9.40 - 38.50 N/A
UTSI Apr 2 24.35 -1.44 -5.59% 1,165,300 24.10 24.15 1,842,136 24.04 - 25.76 12.50 - 35.66 46.73
UTX Apr 2 74.24 -0.06 -0.08% 1,596,600 N/A N/A 2,488,181 73.40 - 74.83 40.10 - 87.50 19.38
VECO Apr 2 33.87 -1.32 -3.75% 253,200 32.82 35.60 565,454 33.87 - 34.94 19.90 - 57.50 60.48
VRTS Apr 2 40.71 -4.00 -8.99% 14,154,500 40.40 40.60 11,383,545 40.21 - 42.89 17.30 - 80.05 N/A
VTSS Apr 2 9.31 -1.08 -10.56% 3,914,700 9.06 9.15 5,590,863 9.23 - 10.05 6.65 - 39.20 N/A
WCOM Apr 2 6.78 -0.12 -1.74% 49,329,700 6.75 6.77 41,298,818 6.68 - 6.90 5.93 - 21.52 14.10
WFC Apr 2 49.02 +0.09 +0.18% 3,393,400 N/A N/A 4,389,954 48.65 - 49.18 38.25 - 50.75 20.09
WFII Apr 2 6.05 +0.13 +2.18% 232,600 6.05 6.49 254,545 5.90 - 6.04 3.50 - 10.49 N/A
WMT Apr 2 58.93 -0.57 -0.96% 7,788,800 N/A N/A 7,155,272 58.75 - 59.51 42.00 - 63.94 39.59
XLNX Apr 2 40.81 -1.56 -3.67% 9,551,600 40.86 41.09 9,177,681 40.65 - 42.12 19.52 - 52.14 N/A
YHOO Apr 2 18.05 -0.66 -3.53% 7,262,200 17.91 18.05 10,041,136 17.85 - 18.50 8.02 - 23.70 257.43 |
