Confirmed Guidance List Part 2 of 2:
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
BRCD Jul 24 19.81 +1.02 +5.43% 15,433,900 19.54 19.62 15,110,681 18.07 - 19.85 12.60 - 41.37 N/A
MOVI Jul 24 15.01 +1.20 +8.69% 555,022 14.46 15.21 751,954 13.20 - 15.21 8.9667 - 22.50 20.85
ATVI Jul 24 27.48 +2.88 +11.71% 6,195,096 27.00 27.45 1,997,681 22.30 - 27.64 15.0733 - 35.10 23.09
GM Jul 24 44.75 +3.43 +8.30% 8,778,700 N/A N/A 4,673,318 40.50 - 44.80 39.17 - 68.17 13.85
BOBE Jul 24 26.19 +1.62 +6.59% 215,553 25.03 27.09 239,863 23.91 - 26.19 15.05 - 33.30 13.71
PFE Jul 24 27.89 +1.94 +7.45% 49,354,500 N/A N/A 18,271,000 25.13 - 27.98 25.16 - 44.04 22.39
SONC Jul 24 26.76 +1.98 +7.99% 806,971 25.57 26.84 374,727 23.96 - 27.10 17.40 - 32.94 25.01
PETM Jul 24 14.96 +2.10 +16.33% 2,537,789 14.01 15.00 1,613,500 12.15 - 15.02 5.65 - 18.29 29.33
IDTI Jul 24 12.38 -0.26 -2.06% 3,858,117 12.20 12.52 2,332,954 11.75 - 12.96 12.61 - 40.80 N/A
SNPS Jul 24 42.94 +1.12 +2.68% 2,366,581 41.41 42.82 1,820,909 39.51 - 43.05 36.15 - 60.01 39.04
COO Jul 24 41.60 +2.55 +6.53% 254,000 N/A N/A 175,954 38.35 - 41.60 38.63 - 55.72 15.52
ALTR Jul 24 12.84 +1.05 +8.91% 11,293,966 12.53 12.72 9,585,727 11.72 - 12.90 11.53 - 33.33 183.43
ORCL Jul 24 9.40 +0.60 +6.82% 70,072,800 9.25 9.28 52,363,181 8.36 - 9.47 7.251 - 20.00 24.10
MYL Jul 24 28.00 +0.51 +1.86% 994,300 N/A N/A 835,590 26.10 - 28.50 25.10 - 38.12 13.73
TWR Jul 24 8.00 +0.38 +4.99% 766,200 N/A N/A 717,545 7.37 - 8.50 5.87 - 15.48 N/A
FORG Jul 24 3.90 -0.20 -4.88% 88,130 3.75 4.20 168,454 3.75 - 4.00 0.80 - 5.67 N/A
ABS Jul 24 28.38 +1.13 +4.15% 2,079,900 N/A N/A 1,420,090 26.66 - 28.50 26.51 - 36.99 49.79
PFE Jul 24 27.89 +1.94 +7.45% 49,354,500 N/A N/A 18,271,000 25.13 - 27.98 25.16 - 44.04 22.39
IDTI Jul 24 12.38 -0.26 -2.06% 3,858,117 12.20 12.52 2,332,954 11.75 - 12.96 12.61 - 40.80 N/A
AVP Jul 24 46.51 +1.72 +3.84% 1,556,200 N/A N/A 1,420,318 44.25 - 46.95 43.07 - 57.10 24.22
PNRA Jul 24 27.98 +1.81 +6.92% 1,140,958 28.00 28.45 503,681 23.96 - 28.00 15.035 - 36.80 53.81
ANN Jul 24 24.65 +3.75 +17.94% 1,051,400 N/A N/A 893,090 20.57 - 24.65 14.0667 - 33.1933 28.33
TXN Jul 24 24.00 +0.52 +2.21% 16,922,600 N/A N/A 9,929,318 22.39 - 24.23 20.10 - 38.50 N/A
EMC Jul 24 7.70 +0.62 +8.76% 19,305,000 N/A N/A 16,619,500 6.75 - 7.70 5.85 - 21.64 N/A
MCK Jul 24 29.79 +1.62 +5.75% 1,887,900 N/A N/A 1,716,318 26.50 - 29.79 27.23 - 42.09 20.40
OMC Jul 24 50.96 +4.24 +9.08% 3,371,100 N/A N/A 3,903,727 45.81 - 51.999 36.50 - 97.35 17.82
TYC Jul 24 10.00 -0.65 -6.10% 36,968,700 N/A N/A 40,769,954 9.30 - 11.58 8.25 - 60.09 19.61
ETH Jul 24 30.40 +1.32 +4.54% 561,100 N/A N/A 219,954 28.51 - 30.61 26.51 - 43.45 15.92
CREE Jul 24 14.69 +0.40 +2.80% 2,468,429 14.41 14.59 1,586,863 13.57 - 14.74 10.35 - 33.32 N/A
KOPN Jul 24 6.15 +0.09 +1.49% 885,100 6.02 6.35 605,227 5.75 - 6.17 5.30 - 19.05 N/A
NCEN Jul 24 24.02 +2.09 +9.53% 924,060 25.00 25.50 575,363 20.25 - 24.08 8.65 - 35.05 6.56
WLP Jul 24 75.76 +5.16 +7.31% 1,957,200 N/A N/A 1,707,818 67.81 - 76.24 48.355 - 86.27 22.41
THC Jul 24 44.25 +2.59 +6.22% 4,508,700 N/A N/A 2,061,909 41.15 - 45.65 34.9933 - 52.1333 30.52
CYMI Jul 24 31.95 +2.98 +10.19% 2,921,373 31.80 32.23 1,658,181 27.95 - 32.09 14.15 - 53.44 214.87
NXTL Jul 24 5.641 -0.579 -9.31% 40,607,020 5.50 5.54 19,034,227 5.24 - 6.00 2.50 - 18.40 N/A
MRK Jul 24 42.60 +3.55 +9.09% 13,537,000 N/A N/A 7,325,727 38.56 - 43.01 38.50 - 71.50 13.65
TSCO Jul 24 55.08 +2.57 +4.89% 220,799 55.02 55.98 124,272 50.77 - 55.49 16.99 - 73.25 20.71
RGX Jul 24 11.25 +1.26 +12.61% 153,400 N/A N/A 146,772 9.65 - 11.25 3.40 - 15.29 13.89
CVTI Jul 24 16.25 -0.23 -1.40% 77,650 0.01 2,000.00 63,090 15.41 - 16.25 9.10 - 23.00 N/A
CHTT Jul 24 27.59 -1.61 -5.51% 133,750 26.61 28.79 107,681 25.68 - 28.40 9.52 - 36.677 24.86
MYG Jul 24 31.36 +1.16 +3.84% 903,900 N/A N/A 591,909 29.40 - 31.48 22.25 - 47.94 13.34
CVD Jul 24 14.21 +1.46 +11.45% 332,500 N/A N/A 321,090 12.39 - 14.21 12.11 - 24.80 32.30
PG Jul 24 82.25 +3.04 +3.84% 8,069,800 N/A N/A 3,820,409 78.10 - 82.33 67.00 - 94.75 36.88
MOT Jul 24 13.46 +0.06 +0.45% 17,664,100 N/A N/A 11,085,409 12.64 - 13.73 10.50 - 29.03 N/A
VRTS Jul 24 18.51 +1.55 +9.25% 13,983,570 18.27 18.35 13,315,227 16.29 - 18.51 16.04 - 49.89 N/A
SYMC Jul 24 34.01 +3.27 +10.64% 6,514,333 33.70 33.94 3,949,772 30.15 - 34.08 15.77 - 43.10 113.37
ABS Jul 24 28.38 +1.13 +4.15% 2,079,900 N/A N/A 1,420,090 26.66 - 28.50 26.51 - 36.99 49.79
KR Jul 24 18.68 +0.78 +4.36% 5,634,200 N/A N/A 3,494,318 17.53 - 18.85 17.70 - 27.66 13.64
HRB Jul 24 44.38 +3.39 +8.27% 3,035,300 N/A N/A 1,096,318 39.75 - 45.00 32.35 - 51.46 19.21
MVIS Jul 24 3.01 -0.07 -2.27% 279,600 2.98 5.00 119,272 2.95 - 3.10 3.01 - 21.50 N/A
DCN Jul 24 14.76 +0.81 +5.81% 1,233,500 N/A N/A 1,064,045 13.28 - 15.15 10.25 - 26.20 N/A
FO Jul 24 49.13 +3.05 +6.62% 1,077,200 N/A N/A 650,500 45.56 - 49.35 30.25 - 57.86 15.07
KLAC Jul 24 42.33 +1.41 +3.45% 24,579,976 42.03 42.33 13,863,863 39.16 - 42.74 28.61 - 70.58 27.67
BMC Jul 24 12.40 +0.28 +2.31% 1,871,700 N/A N/A 1,854,954 11.11 - 12.79 11.50 - 22.29 N/A
NXTL Jul 24 5.641 -0.579 -9.31% 40,607,020 5.50 5.54 19,034,227 5.24 - 6.00 2.50 - 18.40 N/A
ACLS Jul 24 8.40 -0.04 -0.47% 1,162,632 7.80 8.59 950,772 7.70 - 8.70 7.77 - 16.26 N/A
AMAT Jul 24 16.55 +0.97 +6.23% 42,985,736 16.32 16.49 30,027,818 15.04 - 16.57 13.295 - 27.95 1,655.00
DTE Jul 24 36.80 +2.70 +7.92% 1,291,600 N/A N/A 762,772 33.05 - 36.91 33.60 - 47.70 15.14
SOI Jul 24 5.91 +0.46 +8.44% 432,200 N/A N/A 530,181 5.02 - 5.91 4.31 - 14.45 N/A
ETR Jul 24 35.94 +2.76 +8.32% 1,812,700 N/A N/A 945,500 32.12 - 36.149 32.53 - 46.85 10.07
WFII Jul 24 4.39 -0.06 -1.35% 50,350 4.00 4.39 129,363 4.33 - 4.50 3.50 - 10.49 N/A
SLAB Jul 24 28.64 +2.61 +10.03% 1,548,992 27.90 28.86 1,107,409 25.35 - 28.82 10.23 - 41.24 N/A
TRW Jul 24 51.44 +1.89 +3.81% 2,874,700 N/A N/A 1,663,363 48.18 - 51.73 27.43 - 57.90 30.62
UTX Jul 24 64.50 +3.22 +5.25% 4,085,800 N/A N/A 2,410,045 59.92 - 65.14 40.10 - 77.75 16.29
CHTT Jul 24 27.59 -1.61 -5.51% 133,750 26.61 28.79 107,681 25.68 - 28.40 9.52 - 36.677 24.86
VVTV Jul 24 14.37 +0.87 +6.44% 451,618 13.23 14.73 216,454 12.61 - 14.46 12.00 - 22.50 N/A
MCD Jul 24 23.77 -0.07 -0.29% 9,107,400 N/A N/A 5,084,818 22.76 - 24.48 22.80 - 31.00 19.33
TKR Jul 24 18.70 +0.60 +3.31% 682,200 N/A N/A 279,090 17.04 - 18.70 11.75 - 27.41 N/A
ITW Jul 24 60.70 +3.48 +6.08% 1,199,700 N/A N/A 1,028,090 56.01 - 60.94 49.15 - 77.80 22.99
TFS Jul 24 7.29 +0.38 +5.50% 159,600 N/A N/A 92,363 6.65 - 7.40 6.90 - 24.00 N/A
ROH Jul 24 36.47 +2.85 +8.48% 1,124,200 N/A N/A 759,590 33.01 - 36.59 24.90 - 42.60 N/A
YELL Jul 24 23.73 -0.72 -2.94% 579,601 23.03 24.88 290,454 23.47 - 24.51 16.82 - 32.68 38.27
BLC Jul 24 19.10 +0.65 +3.52% 382,000 N/A N/A 295,636 17.75 - 19.15 15.15 - 24.52 159.17
RE Jul 24 47.11 +3.06 +6.95% 1,086,700 N/A N/A 623,818 42.80 - 47.11 42.59 - 78.50 22.65
PII Jul 24 62.81 +2.86 +4.77% 324,500 N/A N/A 210,818 58.10 - 62.90 35.10 - 76.75 15.55
APN Jul 24 9.20 +0.40 +4.55% 104,400 N/A N/A 107,681 8.57 - 9.22 4.95 - 12.45 N/A
ARM Jul 24 20.20 +1.69 +9.13% 645,500 N/A N/A 333,454 17.70 - 20.27 12.10 - 32.50 15.54
MIR Jul 24 3.60 +0.83 +29.96% 7,458,000 N/A N/A 4,901,318 2.85 - 3.62 2.55 - 34.24 3.64
NYT Jul 24 41.63 +1.65 +4.13% 1,219,600 N/A N/A 643,545 38.60 - 41.82 35.48 - 53.00 4,163.00
JBX Jul 24 27.00 +0.98 +3.77% 586,700 N/A N/A 218,363 25.60 - 27.00 22.50 - 34.40 12.50
ESST Jul 24 17.05 +1.24 +7.84% 2,835,823 15.61 15.69 2,612,045 15.07 - 17.13 5.89 - 25.99 26.23
VVTV Jul 24 14.37 +0.87 +6.44% 451,618 13.23 14.73 216,454 12.61 - 14.46 12.00 - 22.50 N/A
KRI Jul 24 55.30 +3.66 +7.09% 592,600 N/A N/A 408,318 51.35 - 55.30 51.59 - 70.20 18.25
PIR Jul 24 16.78 +0.90 +5.67% 1,479,800 N/A N/A 1,027,409 14.75 - 16.90 7.97 - 24.35 14.72
LEN Jul 24 50.90 +2.69 +5.58% 2,202,900 N/A N/A 1,319,954 45.75 - 50.93 31.04 - 63.97 7.95
GTK Jul 24 19.51 +0.31 +1.61% 963,300 N/A N/A 550,090 18.43 - 19.51 14.80 - 30.49 13.55
CLX Jul 24 37.16 +2.06 +5.87% 1,971,700 N/A N/A 939,727 34.90 - 37.54 31.92 - 47.95 33.78
CLDN Jul 24 8.94 +0.53 +6.30% 78,400 7.85 2,000.00 105,272 7.12 - 8.95 2.98 - 13.99 N/A
Z Jul 24 11.25 +0.81 +7.76% 4,318,400 N/A N/A 1,388,636 10.10 - 11.40 10.20 - 19.10 14.06
VSH Jul 24 18.37 +0.74 +4.20% 1,053,600 N/A N/A 1,318,181 17.02 - 18.37 16.08 - 26.15 N/A
MSO Jul 24 9.05 -0.95 -9.50% 2,139,500 N/A N/A 492,136 7.25 - 9.21 9.60 - 20.95 23.82
STAR Jul 24 18.74 -0.10 -0.53% 425,100 16.79 19.89 371,272 18.16 - 20.16 9.60 - 24.81 53.54
LEN* No such ticker symbol. Try Symbol Lookup (Look up: LEN*)
GTK* No such ticker symbol. Try Symbol Lookup (Look up: GTK*)
CLX Jul 24 37.16 +2.06 +5.87% 1,971,700 N/A N/A 939,727 34.90 - 37.54 31.92 - 47.95 33.78
CLDN Jul 24 8.94 +0.53 +6.30% 78,400 7.85 2,000.00 105,272 7.12 - 8.95 2.98 - 13.99 N/A
Z Jul 24 11.25 +0.81 +7.76% 4,318,400 N/A N/A 1,388,636 10.10 - 11.40 10.20 - 19.10 14.06
VSH Jul 24 18.37 +0.74 +4.20% 1,053,600 N/A N/A 1,318,181 17.02 - 18.37 16.08 - 26.15 N/A
MSO Jul 24 9.05 -0.95 -9.50% 2,139,500 N/A N/A 492,136 7.25 - 9.21 9.60 - 20.95 23.82
ITRI Jul 24 15.44 +0.03 +0.19% 530,390 14.35 15.74 453,454 14.50 - 15.44 14.24 - 36.50 23.75
BBBY Jul 24 31.39 +2.44 +8.43% 7,067,098 29.75 31.40 3,460,500 27.67 - 31.61 18.70 - 37.90 39.73
BG Jul 24 19.00 +0.50 +2.70% 240,300 N/A N/A 185,454 18.09 - 19.05 15.05 - 24.90 8.05
QCOM Jul 24 29.10 +1.08 +3.85% 21,476,186 28.82 29.00 15,952,136 26.92 - 29.18 24.24 - 68.87 N/A
MLM Jul 24 33.52 +1.02 +3.14% 341,600 N/A N/A 217,636 32.50 - 33.70 32.33 - 49.33 16.19
IRF Jul 24 25.99 +1.21 +4.88% 1,727,800 N/A N/A 1,293,500 24.65 - 26.01 24.05 - 50.50 N/A
SONC Jul 24 26.76 +1.98 +7.99% 806,971 25.57 26.84 374,727 23.96 - 27.10 17.40 - 32.94 25.01
MDT Jul 24 35.23 +1.49 +4.42% 8,062,400 N/A N/A 4,031,909 32.50 - 35.55 33.25 - 51.68 44.04
TWP Jul 24 25.39 +2.09 +8.97% 89,600 N/A N/A 60,772 22.70 - 25.44 12.29 - 33.40 46.16
ENTG Jul 24 10.43 +0.72 +7.42% 696,613 10.18 10.43 476,136 9.06 - 10.50 6.60 - 19.05 N/A
SRDX Jul 24 21.351 +1.401 +7.02% 204,513 0.01 21.35 157,909 18.90 - 21.58 19.25 - 55.95 52.08
TTWO Jul 24 19.38 +1.04 +5.67% 812,689 19.25 19.62 1,063,681 17.60 - 19.55 6.44 - 27.05 18.28
FMKT Jul 24 10.37 -0.59 -5.38% 1,323,306 10.12 10.51 1,090,181 9.82 - 10.73 8.90 - 29.09 N/A
VC Jul 24 10.70 +0.57 +5.63% 1,047,500 N/A N/A 895,954 9.85 - 10.81 10.13 - 21.72 N/A
AVP Jul 24 46.51 +1.72 +3.84% 1,556,200 N/A N/A 1,420,318 44.25 - 46.95 43.07 - 57.10 24.22
FRED Jul 24 27.90 +1.17 +4.38% 539,260 26.68 28.86 310,772 25.40 - 28.24 15.70 - 40.70 21.97
THDO Jul 24 0.38 +0.06 +18.75% 720,604 0.33 0.42 358,500 0.32 - 0.42 0.30 - 5.20 N/A
AMKR Jul 24 4.96 +0.19 +3.98% 2,117,349 4.91 5.06 1,711,045 4.36 - 5.03 3.62 - 24.79 N/A
KKD Jul 24 35.08 +1.93 +5.82% 1,020,800 N/A N/A 696,500 31.90 - 35.25 25.00 - 46.90 70.16
GE Jul 24 26.53 +1.73 +6.98% 62,412,500 N/A N/A 26,165,227 23.02 - 26.75 24.47 - 46.62 17.57
SABA Jul 24 2.55 +0.11 +4.51% 153,100 2.25 2.80 147,818 2.33 - 2.58 1.52 - 15.18 N/A
MTON Jul 24 12.96 +0.32 +2.53% 472,900 13.07 16.00 493,727 11.92 - 13.20 10.73 - 41.99 11.27
DPH Jul 24 10.10 +0.30 +3.06% 4,842,800 N/A N/A 2,235,090 9.05 - 10.26 9.45 - 17.40 91.82
STZ Jul 24 26.07 +1.26 +5.08% 770,500 N/A N/A 560,636 24.20 - 26.30 17.375 - 32.00 15.43
CL Jul 24 49.99 +2.97 +6.32% 4,153,500 N/A N/A 2,377,545 46.91 - 50.50 44.05 - 59.65 24.75
TPC Jul 24 3.31 -0.19 -5.43% 174,200 N/A N/A 259,136 3.25 - 3.45 3.30 - 43.65 N/A
AAII Jul 24 16.25 +1.49 +10.09% 299,425 17.50 19.49 235,318 13.96 - 17.94 13.35 - 39.99 42.76
LZ Jul 24 28.55 +0.85 +3.07% 278,300 N/A N/A 172,954 27.01 - 28.86 27.05 - 37.69 13.66
AVP Jul 24 46.51 +1.72 +3.84% 1,556,200 N/A N/A 1,420,318 44.25 - 46.95 43.07 - 57.10 24.22
FRED Jul 24 27.90 +1.17 +4.38% 539,260 26.68 28.86 310,772 25.40 - 28.24 15.70 - 40.70 21.97
THDO Jul 24 0.38 +0.06 +18.75% 720,604 0.33 0.42 358,500 0.32 - 0.42 0.30 - 5.20 N/A
GIS* No such ticker symbol. Try Symbol Lookup (Look up: GIS*)
INTU Jul 24 44.34 +4.35 +10.88% 4,919,502 43.60 44.10 3,536,772 39.28 - 44.45 28.54 - 50.13 N/A
AXP Jul 24 30.43 +1.77 +6.18% 10,663,700 N/A N/A 5,131,909 26.92 - 30.60 24.20 - 44.91 21.43
CAG Jul 24 23.10 +0.42 +1.85% 4,062,500 N/A N/A 2,110,818 22.11 - 23.31 20.40 - 27.65 15.71
CNF Jul 24 28.97 +0.29 +1.01% 669,900 N/A N/A 331,590 27.36 - 29.04 21.05 - 38.28 N/A
MOT Jul 24 13.46 +0.06 +0.45% 17,664,100 N/A N/A 11,085,409 12.64 - 13.73 10.50 - 29.03 N/A
CLE Jul 24 17.44 +0.74 +4.43% 479,600 N/A N/A 218,545 16.25 - 17.45 11.50 - 23.40 21.27
PPL Jul 24 28.70 +2.00 +7.49% 1,176,400 N/A N/A 652,500 26.00 - 29.28 26.25 - 49.80 N/A
VSEA Jul 24 28.36 +0.34 +1.21% 4,632,564 28.25 28.90 1,023,000 23.91 - 28.72 22.02 - 50.75 N/A
BOBJ Jul 24 20.00 -0.65 -3.15% 3,437,843 20.00 20.50 911,954 16.40 - 20.44 17.00 - 44.70 28.17
MMM Jul 24 119.72 +7.96 +7.12% 5,535,500 N/A N/A 2,017,318 110.66 - 119.95 85.86 - 130.60 27.97
APTI Jul 24 11.12 -0.26 -2.28% 39,400 0.01 2,000.00 29,636 10.75 - 11.94 6.50 - 15.25 N/A
HLYW Jul 24 16.02 +1.67 +11.64% 1,146,400 15.30 16.58 699,909 13.81 - 16.07 7.44 - 21.29 5.64
GBBK Jul 24 22.14 +0.98 +4.63% 2,300,797 19.00 25.07 910,772 20.10 - 22.25 19.35 - 37.18 12.44
CPKI Jul 24 21.93 +2.53 +13.04% 522,152 20.48 2,000.00 122,727 18.63 - 22.22 14.21 - 26.67 28.12
STEL Jul 24 4.64 +0.33 +7.66% 227,981 3.98 5.03 593,681 4.13 - 4.99 3.94 - 34.72 N/A
RIMM Jul 24 12.84 -0.17 -1.31% 3,411,625 12.50 13.25 2,244,500 12.07 - 12.99 10.25 - 29.55 N/A
ILA Jul 24 5.65 -0.35 -5.83% 5,536,600 N/A N/A 2,409,818 4.70 - 5.89 5.98 - 32.74 2.76
BOBE Jul 24 26.19 +1.62 +6.59% 215,553 25.03 27.09 239,863 23.91 - 26.19 15.05 - 33.30 13.71
IVGN Jul 24 31.85 +2.32 +7.86% 1,824,471 32.00 2,000.00 1,110,409 28.74 - 32.002 26.58 - 73.79 N/A
ULAB Jul 24 18.59 +1.09 +6.23% 732,881 17.92 19.69 705,363 16.15 - 18.99 17.09 - 31.19 77.46
MGAM Jul 24 19.05 +0.29 +1.55% 347,390 19.25 19.46 533,363 17.07 - 19.45 7.5333 - 37.05 15.36
OCA Jul 24 13.92 +0.22 +1.61% 857,000 N/A N/A 502,954 13.42 - 14.56 12.40 - 32.00 10.79
ATN Jul 24 23.00 +0.75 +3.37% 334,100 N/A N/A 401,454 20.68 - 23.40 14.75 - 51.99 16.79
ETR Jul 24 35.94 +2.76 +8.32% 1,812,700 N/A N/A 945,500 32.12 - 36.149 32.53 - 46.85 10.07
EBAY Jul 24 55.75 +2.59 +4.87% 15,705,328 55.07 55.56 7,356,772 51.05 - 55.89 40.48 - 72.74 107.21
INSP Jul 24 0.62 -0.1001 -13.90% 2,356,869 0.61 0.63 2,000,272 0.58 - 0.65 0.37 - 3.34 N/A
TALK Jul 24 3.34 -0.0202 -0.60% 1,051,015 3.06 3.32 907,136 3.03 - 3.35 0.30 - 4.33 N/A
ATAC Jul 24 20.20 +2.299 +12.84% 93,700 19.76 20.48 139,454 17.76 - 20.20 8.00 - 24.70 13.38
SSFT Jul 24 6.86 +0.76 +12.46% 951,015 6.60 6.85 855,318 5.65 - 6.90 1.152 - 8.85 N/A
PZZA Jul 24 30.05 +2.13 +7.63% 291,462 27.02 2,000.00 227,409 27.81 - 30.68 22.80 - 35.19 14.45
PEET Jul 24 15.04 +1.3375 +9.76% 97,300 14.35 16.88 240,318 13.54 - 15.15 6.01 - 19.10 65.39
DELL Jul 24 24.24 +1.50 +6.60% 43,184,868 23.91 24.00 23,240,727 21.92 - 24.29 16.01 - 30.52 52.70
JILL Jul 24 23.10 +2.49 +11.58% 393,963 23.80 24.25 296,545 20.00 - 23.60 6.80 - 27.50 30.37
DLTR Jul 24 30.47 +2.67 +9.60% 1,543,799 28.50 32.88 1,303,727 26.26 - 30.51 16.36 - 41.00 25.61
NDN Jul 24 24.49 +2.08 +9.28% 695,800 N/A N/A 335,545 21.40 - 24.49 19.365 - 33.00 32.22
HSY Jul 24 62.50 +2.67 +4.46% 965,900 N/A N/A 430,681 59.50 - 62.95 56.45 - 72.49 38.11
PSUN Jul 24 19.20 +1.30 +7.26% 1,291,313 17.87 19.42 912,454 17.10 - 19.23 11.45 - 26.80 21.33
NAUT Jul 24 11.95 +0.72 +6.41% 311,935 11.37 12.81 175,136 10.98 - 12.20 10.46 - 16.55 36.21
MDLK Jul 24 3.60 0.00 0.00% 600 0.01 2,000.00 3,863 3.2327 - 3.60 2.07 - 4.97 N/A
BPRX Jul 24 9.01 +0.199 +2.24% 140,426 8.15 9.08 137,272 8.14 - 9.12 5.41 - 24.00 18.96
NWRE Jul 24 12.84 +1.581 +14.04% 640,350 12.01 13.82 199,863 10.21 - 13.10 1.34 - 14.00 160.50
SCSS Jul 24 4.48 +0.13 +2.99% 129,200 4.01 4.50 161,454 3.81 - 4.48 0.81 - 6.99 16.59
FFIV Jul 24 10.90 +0.67 +6.55% 528,858 10.60 10.85 635,136 9.81 - 11.24 7.00 - 28.73 N/A
PSUN Jul 24 19.20 +1.30 +7.26% 1,291,313 17.87 19.42 912,454 17.10 - 19.23 11.45 - 26.80 21.33
SHRP Jul 24 14.95 +0.69 +4.84% 91,015 14.25 15.63 140,818 14.10 - 15.22 6.57 - 23.85 48.23
WPI Jul 24 18.80 +0.18 +0.97% 931,000 N/A N/A 739,727 17.95 - 18.91 18.05 - 66.39 23.80
PBG* No such ticker symbol. Try Symbol Lookup (Look up: PBG*)
TALK Jul 24 3.34 -0.0202 -0.60% 1,051,015 3.06 3.32 907,136 3.03 - 3.35 0.30 - 4.33 N/A
DELL Jul 24 24.24 +1.50 +6.60% 43,184,868 23.91 24.00 23,240,727 21.92 - 24.29 16.01 - 30.52 52.70
SHW Jul 24 27.16 +1.66 +6.51% 1,411,900 N/A N/A 576,727 24.30 - 27.18 19.95 - 33.24 15.01
RNA Jul 24 3.75 -0.21 -5.30% 902,300 N/A N/A 502,727 3.69 - 4.00 3.94 - 11.85 6.47
FDC Jul 24 34.45 +2.30 +7.15% 4,149,300 N/A N/A 3,028,409 31.00 - 34.60 26.325 - 45.075 27.34 |
