Retailers
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
ANN Jul 29 27.30 +2.75 +11.20% 1,571,500 N/A N/A 893,090 24.78 - 27.33 14.0667 - 33.1933 31.38
BEBE Jul 29 18.08 +1.08 +6.35% 556,400 18.00 18.75 206,909 16.84 - 18.65 12.87 - 35.26 16.59
GPS Jul 29 13.25 +0.93 +7.62% 5,388,800 N/A N/A 5,426,136 12.35 - 13.50 9.10 - 28.79 N/A
HD Jul 29 30.98 +1.50 +5.12% 13,384,200 N/A N/A 11,021,136 29.72 - 30.98 27.25 - 52.60 22.32
IPAR Jul 29 6.00 0.00 0.00% 12,700 5.96 6.84 7,681 5.955 - 6.00 5.83 - 13.50 14.63
KCP Jul 29 26.90 +0.45 +1.70% 225,000 N/A N/A 120,272 26.30 - 27.50 11.20 - 30.50 31.28
LTD Jul 29 18.74 +1.14 +6.48% 3,116,200 N/A N/A 2,772,409 17.05 - 19.10 9.00 - 22.34 15.36
LTR Jul 29 47.22 +2.14 +4.75% 420,600 N/A N/A 524,045 45.10 - 47.24 40.80 - 62.30 N/A
MAT Jul 29 18.99 +1.18 +6.63% 2,744,500 N/A N/A 2,056,272 18.05 - 19.10 14.25 - 22.36 23.74
NKE Jul 29 50.85 +2.14 +4.39% 1,641,000 N/A N/A 1,556,000 N/A - 51.13 40.75 - 64.28 20.67
PARL Jul 29 2.0512 +0.0612 +3.08% 10,300 1.67 2,000.00 14,181 1.90 - 2.23 1.56 - 3.14 N/A
SHOO Jul 29 19.33 +1.59 +8.76% 130,787 19.75 20.19 122,090 18.161 - 19.49 7.45 - 20.25 20.79
SKX Jul 29 17.50 +2.50 +16.67% 604,200 N/A N/A 364,454 15.70 - 17.85 10.00 - 24.40 12.41
TOY Jul 29 14.37 +0.84 +6.22% 1,117,300 N/A N/A 1,970,318 13.62 - 14.49 12.32 - 25.10 35.85
VANS Jul 29 5.49 +0.38 +7.42% 186,800 5.39 6.13 167,954 5.10 - 5.65 5.03 - 18.85 6.55
WMT Jul 29 49.53 +1.22 +2.53% 10,985,500 N/A N/A 8,852,181 47.60 - 49.65 42.00 - 63.94 31.87 |
