Telecom
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
ADCT Jul 29 1.81 +0.01 +0.57% 5,475,575 1.75 1.80 5,775,727 1.73 - 1.86 1.66 - 5.97 N/A
ADTN Jul 29 19.37 +1.31 +7.26% 167,200 18.65 20.31 222,863 18.011 - 19.64 16.39 - 29.75 41.19
AFCI Jul 29 17.24 +1.03 +6.35% 772,134 16.55 17.26 776,272 16.35 - 17.26 13.40 - 29.00 143.67
ALA Jul 29 4.95 +0.24 +5.10% 1,077,800 N/A N/A 1,514,545 4.90 - 5.35 4.44 - 20.18 N/A
ANDW Jul 29 11.09 +1.241 +12.62% 1,311,658 11.06 17.09 950,409 9.90 - 11.32 9.79 - 24.88 17.57
CIEN Jul 29 4.25 +0.18 +4.47% 5,456,493 4.15 4.21 8,891,045 4.06 - 4.41 3.60 - 37.03 N/A
CMTN Ticker symbol has changed to: CMTND.
DITC Jul 29 1.78 -0.01 -0.56% 88,000 0.78 5.31 196,545 1.78 - 1.86 1.70 - 6.85 N/A
DY Jul 29 9.85 +0.55 +5.91% 346,300 N/A N/A 292,045 9.38 - 9.95 8.25 - 22.25 12.47
ERICY Jul 29 0.92 +0.04 +4.76% 24,910,372 0.90 0.92 17,052,909 0.74 - 0.96 0.72 - 6.24 N/A
HLIT Jul 29 2.02 +0.71 +55.04% 2,520,195 2.00 2.05 1,237,954 1.32 - 2.25 1.10 - 17.30 N/A
JDSU Jul 29 2.12 -0.01 -0.47% 33,282,840 2.10 2.12 20,350,318 2.06 - 2.34 2.08 - 12.44 N/A
JDU.TO Jul 29 4.16 +0.01 +0.24% 297,114 4.12 4.16 N/A 4.05 - 4.50 4.01 - 23.50 N/A
LU Jul 29 1.61 +0.11 +7.19% 26,285,900 N/A N/A 31,238,727 1.53 - 1.65 1.31 - 8.75 N/A
MONI Ticker symbol has changed to: MONI.
MTZ Jul 29 4.84 +0.14 +2.98% 183,300 N/A N/A 125,090 4.45 - 4.88 3.98 - 14.88 N/A
NOK Jul 29 12.44 +1.31 +11.72% 10,621,800 N/A N/A 12,362,272 11.63 - 12.53 10.51 - 27.06 25.49
NT Jul 29 1.04 +0.25 +30.49% 35,650,700 N/A N/A 33,416,863 0.87 - 1.05 0.76 - 9.05 N/A
NT.TO Jul 29 1.65 +0.26 +18.71% 38,175,592 1.65 1.66 N/A 1.34 - 1.65 1.20 - 14.24 N/A
NXTL Jul 29 5.75 +1.469 +32.42% 25,457,424 5.85 5.86 19,034,227 4.78 - 6.00 2.50 - 17.45 N/A
Q Jul 29 1.49 -0.30 -20.00% 46,513,800 N/A N/A 14,820,590 1.11 - 1.77 1.20 - 27.74 N/A
QCOM Jul 29 28.13 +2.02 +7.77% 16,515,096 27.95 28.01 15,952,136 26.70 - 28.26 24.24 - 68.87 N/A
SBC Jul 29 26.21 +0.50 +1.90% 11,495,500 N/A N/A 7,924,545 25.93 - 26.85 22.20 - 47.50 12.62
T Jul 29 9.74 +0.59 +6.46% 19,532,900 N/A N/A 19,467,136 9.15 - 9.81 8.20 - 20.95 N/A
TLAB Jul 29 6.09 +0.15 +2.59% 3,116,971 5.95 6.11 4,720,090 5.801 - 6.10 5.25 - 18.279 N/A
VRTL Jul 29 0.10 0.00 0.00% 40,700 0.08 0.11 64,818 0.09 - 0.10 0.08 - 1.30 N/A
WFII Jul 29 4.53 +0.09 +2.03% 124,318 4.42 4.95 129,363 4.44 - 4.65 3.50 - 10.49 N/A
WMB Jul 29 1.99 +0.81 +76.42% 28,490,200 N/A N/A 6,257,090 1.26 - 1.99 0.78 - 34.41 1.85 |
