Networkers
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
AT.TO Jul 29 8.18 +1.04 +14.57% 11,689 7.91 8.25 N/A 7.73 - 8.29 7.00 - 31.74 N/A
AVCI Jul 29 0.88 +0.01 +1.15% 298,430 0.81 0.88 337,363 0.85 - 0.94 0.85 - 5.25 N/A
CFLO Jul 29 0.47 -0.04 -7.84% 67,142 0.47 0.52 267,000 0.47 - 0.51 0.41 - 4.99 N/A
COMS Jul 29 4.31 +0.09 +2.11% 2,172,094 4.35 4.47 1,593,954 4.23 - 4.51 3.37 - 7.00 N/A
CSCO Jul 29 13.31 +1.34 +11.34% 93,682,936 13.20 13.22 67,996,954 12.337 - 13.32 11.04 - 21.92 87.73
ETS Jul 29 0.85 -0.05 -5.56% 1,419,900 N/A N/A 1,390,590 0.78 - 0.90 0.80 - 21.10 N/A
EXTR Jul 29 10.15 +0.46 +4.79% 2,854,019 10.05 10.25 4,138,181 9.621 - 10.505 5.85 - 32.07 N/A
FDRY Jul 29 7.12 +0.15 +2.14% 2,339,349 7.11 7.18 1,775,136 7.08 - 7.40 4.74 - 22.51 N/A
FFIV Jul 29 11.89 +0.751 +6.74% 579,868 11.40 11.90 635,136 11.30 - 12.13 7.00 - 28.73 N/A
HIFN Jul 29 5.35 +0.13 +2.43% 102,994 4.66 5.96 100,136 5.25 - 5.51 5.31 - 20.50 N/A
JNPR Jul 29 7.699 +0.74 +10.63% 6,840,787 7.63 7.66 13,636,181 7.13 - 7.77 4.70 - 28.787 N/A
LNOP Jul 29 7.21 -0.16 -2.17% 26,000 0.01 8.00 155,863 7.06 - 7.61 2.70 - 16.45 N/A
MRVC Jul 29 1.33 +0.10 +8.13% 273,073 1.26 1.40 398,363 1.22 - 1.339 0.95 - 7.481 N/A
RBAK Jul 29 1.365 +0.07 +5.43% 875,647 1.36 1.40 1,802,409 1.31 - 1.44 1.17 - 7.00 N/A
RDWR Jul 29 8.62 +0.21 +2.50% 111,895 8.35 8.74 74,409 8.40 - 8.70 6.56 - 18.27 N/A
RSTN Jul 29 1.69 +0.01 +0.63% 848,050 1.58 1.68 1,496,681 1.60 - 1.71 1.50 - 21.10 N/A
SCMR Jul 29 3.00 +0.08 +2.74% 1,100,062 2.90 3.07 1,082,272 2.85 - 3.14 2.65 - 7.83 N/A
SONS Jul 29 1.33 +0.09 +7.20% 1,266,617 1.30 1.34 2,145,863 1.26 - 1.34 1.21 - 25.00 N/A |
