Software
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
ARBA Jul 29 2.56 -0.02 -0.78% 2,240,226 2.55 2.58 2,389,272 2.52 - 2.75 1.42 - 7.82 N/A
ASCL Jul 29 2.26 0.00 0.00% 1,588,675 2.20 2.34 1,171,636 2.17 - 2.34 2.06 - 5.30 1.11
BEAS Jul 29 6.40 +0.49 +8.42% 9,091,822 6.34 6.39 9,334,272 6.05 - 6.59 5.48 - 25.08 N/A
BOBJ Jul 29 18.71 +0.95 +5.35% 595,806 17.34 21.93 911,954 18.00 - 18.89 16.40 - 44.70 25.99
CA Jul 29 8.70 +0.62 +7.65% 7,742,800 N/A N/A 3,597,181 8.21 - 9.04 7.47 - 38.74 N/A
CPWR Jul 29 4.43 +0.05 +1.19% 1,174,956 4.27 4.37 3,231,318 4.27 - 4.45 3.48 - 14.50 N/A
EDS Jul 29 33.65 +1.55 +4.83% 2,302,900 N/A N/A 5,148,363 32.45 - 33.97 27.82 - 72.45 12.65
ITWO Jul 29 1.15 +0.21 +22.58% 10,121,311 1.11 1.14 5,443,363 1.01 - 1.17 0.778 - 11.20 N/A
KEA Jul 29 7.99 +0.03 +0.38% 435,300 N/A N/A 238,409 7.81 - 8.45 6.75 - 20.05 44.39
MERQ Jul 29 25.22 +2.05 +8.87% 4,223,613 24.80 25.14 4,920,772 23.78 - 25.32 18.00 - 42.48 147.94
MSFT Jul 29 48.25 +2.70 +5.95% 56,189,680 48.00 48.09 38,361,545 46.55 - 48.30 41.41 - 70.62 34.08
NOVL Jul 29 2.25 +0.06 +2.76% 1,029,908 2.23 2.39 1,602,500 2.14 - 2.34 2.01 - 5.64 N/A
OPWV Jul 29 1.14 +0.13 +13.40% 3,340,826 1.10 1.14 2,964,909 1.00 - 1.17 0.86 - 28.14 N/A
ORCL Jul 29 9.55 +0.14 +1.50% 49,638,552 9.41 9.44 52,363,181 9.31 - 9.74 7.251 - 19.18 24.28
PSFT Jul 29 17.87 +1.07 +6.40% 5,516,287 17.60 17.72 8,643,590 16.85 - 18.17 13.61 - 44.78 31.21
RETK Jul 29 5.79 +0.14 +2.48% 1,214,847 5.61 5.89 1,917,818 5.65 - 6.11 4.85 - 35.00 N/A
SAP Jul 29 19.10 +1.15 +6.41% 1,748,100 N/A N/A 1,476,454 18.53 - 19.45 17.20 - 39.04 146.92
SEBL Jul 29 9.49 -0.01 -0.11% 11,022,542 9.35 9.42 16,337,681 9.36 - 9.99 8.57 - 38.38 24.68
WIND Jul 29 5.95 +0.32 +5.69% 295,283 5.81 6.51 1,013,454 5.75 - 6.00 4.18 - 20.14 N/A |
