Internet
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
AMZN Jul 29 14.33 +1.40 +10.83% 7,055,524 14.21 14.28 7,396,136 13.23 - 14.46 5.51 - 20.40 N/A
AOL Jul 29 11.58 +0.60 +5.50% 35,259,900 N/A N/A 24,141,818 11 - 11.60 8.70 - 47.25 N/A
BVSN Ticker symbol has changed to: BVSND.
CMGI Jul 29 0.41 +0.019 +4.74% 2,729,835 0.41 0.42 3,637,545 0.41 - 0.44 0.39 - 3.15 N/A
CMRC Jul 29 0.46 0.00 0.00% 1,532,068 0.45 0.47 1,591,272 0.44 - 0.52 0.33 - 4.37 N/A
CNET Jul 29 1.21 +0.03 +2.54% 1,447,944 1.21 1.28 1,165,772 1.13 - 1.27 1.08 - 11.60 N/A
DCLK Jul 29 5.20 +0.35 +7.25% 887,856 5.05 5.17 1,378,727 4.90 - 5.23 4.47 - 13.88 N/A
DRIV Jul 29 8.071 -0.46 -5.44% 476,768 8.05 8.14 609,227 7.84 - 8.64 4.05 - 21.94 N/A
ICGE Jul 29 0.22 +0.011 +5.24% 565,572 0.23 0.25 971,318 0.22 - 0.24 0.20 - 1.66 N/A
INKT Jul 29 0.60 -0.01 -1.61% 2,048,042 0.58 0.61 1,906,772 0.58 - 0.69 0.58 - 7.97 N/A
INSP Jul 29 0.47 +0.02 +4.44% 3,706,967 0.45 0.47 2,000,272 0.41 - 0.47 0.37 - 2.78 N/A
LQID Jul 29 2.47 +0.01 +0.41% 22,500 2.47 2.77 138,863 2.46 - 2.48 1.92 - 2.87 N/A
RNWK Jul 29 3.67 +0.24 +7.00% 596,916 3.65 3.80 976,545 3.50 - 3.80 3.26 - 9.28 N/A
SFE Jul 29 1.25 -0.10 -7.41% 422,000 N/A N/A 302,409 1.25 - 1.45 1.16 - 4.65 N/A
VERT Ticker symbol has changed to: VERTD.
VRSN Jul 29 6.549 -0.20 -2.99% 8,129,233 6.49 6.52 8,273,818 6.27 - 7.48 4.60 - 57.93 N/A
WCAP Jul 26 0.65 0.00 0.00% 0 0.41 0.65 5,181 N/A - N/A 0.50 - 1.95 N/A
YHOO Jul 29 13.19 +0.41 +3.23% 8,604,613 13.06 13.14 9,400,136 12.86 - 13.27 8.02 - 21.35 N/A |
