Optical
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
A Jul 29 18.32 +1.01 +5.83% 1,848,800 N/A N/A 2,412,045 N/A - 18.32 16.10 - 37.99 N/A
APAT Jul 26 2.05 +0.26 +14.86% 1,800 0.01 2,000.00 4,590 1.92 - N/A 1.51 - 8.25 N/A
ASYS Jul 29 3.99 -0.03 -0.75% 12,200 3.50 4.84 6,318 3.65 - 4.0724 3.65 - 9.15 7.67
AVNX Jul 29 2.47 -0.09 -4.19% 449,613 2.06 2.50 352,454 2.14 - 2.50 1.57 - 9.40 N/A
AXTI Jul 29 8.20 +1.01 +14.05% 171,189 7.44 8.38 163,727 7.709 - 8.24 5.77 - 24.30 N/A
BKHM Jul 29 1.10 +0.05 +4.46% 15,900 1.01 1.17 28,590 1.091 - 1.13 0.95 - 2.84 N/A
DITC Jul 29 1.78 -0.01 -0.56% 88,000 0.78 5.31 196,545 1.78 - 1.86 1.70 - 6.85 N/A
EMKR Jul 29 4.35 +0.76 +21.17% 106,553 3.17 4.50 165,000 3.41 - 4.40 2.81 - 27.79 N/A
FBCE Jul 29 0.20 0.00 0.00% 62,300 0.18 0.23 182,045 0.18 - 0.21 0.18 - 6.31 N/A
FNSR Jul 29 1.82 -0.10 -5.26% 2,459,800 1.75 1.81 4,417,772 1.76 - 2.19 1.36 - 14.63 N/A
GLW Jul 29 3.15 -0.31 -10.62% 10,900,200 N/A N/A 7,239,409 3.01 - 3.19 2.70 - 17.08 N/A
HEII Jul 29 5.70 +0.20 +3.64% 8,300 4.66 2,000.00 7,727 5.50 - 5.76 4.31 - 8.99 N/A
JDSU Jul 29 2.12 -0.01 -0.47% 33,282,840 2.10 2.12 20,350,318 2.06 - 2.34 2.06 - 12.44 N/A
JDU.TO Jul 29 4.16 +0.01 +0.24% 297,114 4.12 4.16 N/A 4.05 - 4.50 4.01 - 23.50 N/A
METHA Jul 29 10.00 +1.00 +11.11% 281,715 0.01 2,000.00 208,545 9.08 - 10.28 6.29 - 12.86 90.91
NEWP Jul 29 16.03 +1.11 +7.67% 692,118 16.02 16.75 718,500 14.99 - 16.80 11.91 - 27.47 N/A
NUFO Jul 29 2.93 +0.02 +0.69% 261,540 2.70 2.95 351,409 2.68 - 2.96 2.10 - 5.97 N/A
OCCF Jul 29 0.30 -0.01 -3.23% 348,100 0.26 0.33 231,454 0.25 - 0.32 0.25 - 9.73 N/A
OCPI Jul 29 1.45 -0.05 -3.33% 63,350 1.01 1.70 114,545 1.401 - 1.50 1.01 - 9.04 10.36
OPLK Jul 29 1.01 +0.10 +10.99% 198,515 0.95 1.02 262,545 0.88 - 1.02 0.60 - 3.00 N/A
SPLI No such ticker symbol. Try Symbol Lookup (Look up: SPLI)
STKR Jul 29 1.94 -0.05 -2.51% 8,600 1.08 2,000.00 24,454 1.78 - 2.05 1.78 - 15.08 N/A
STLW Jul 29 0.88 -0.021 -2.47% 107,035 0.78 1.48 480,636 0.77 - 0.89 0.76 - 10.63 N/A |
