Closing August 6,2002
Dow 8,274.09 +230.46 (+2.87%)
Nasdaq 1,259.55 +53.54 (+4.44%)
S&P 500 859.57 +24.97 (+2.99%)
10-Yr Bond 4.369% +0.131
NYSE Volume 1,504,189,000
Nasdaq Volume 1,547,655,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 486692
TOTAL EQUITY PUT VOLUME : 300630
TOTAL VOLUME : 787322
EPC=0.62
Rally on rumour of Fed easing. I don't think it's going to
happen as the problem right now is not the level of interest
rates as opposed to a crisis of confidence in the stock
market system.
CSCO beat by 2 cents after the close. Light on rev though.
Guides to flat to modest growth.
Consumer Products 11 +6.8% Edit Delete Compare
Days Short Less than 1.75 21 +6.1% Edit Delete Compare
BOP Divergence 12 +6.2% Edit Delete Compare
RETAIL 11 +2.5% Edit Delete Compare
DSL 9 +7.1% Edit Delete Compare
DWDM 20 +5.2% Edit Delete Compare
Low pSR Energy Stocks 12 +5.2% Edit Delete Compare
Carriers1 7 -0.2% Edit Delete Compare
Telecom Construction1 5 +3.0% Edit Delete Compare
networkers1 9 +8.7% Edit Delete Compare
Contract Manufacturers 6 +5.7% Edit Delete Compare
Telecom Equipment 19 +6.3% Edit Delete Compare
Tier 2, D-WDM 16 +3.4% Edit Delete Compare
Broadband Cable 1 8 +6.2% Edit Delete Compare
DOW 10 +2.1% Edit Delete Compare
Internet Security 20 +5.5% Edit Delete Compare
Biotechs 9 +7.0% Edit Delete Compare
CHIP EQUIPMENT 13 +6.8% Edit Delete Compare
CHIPS1 23 +7.2% Edit Delete Compare
Clint's Financials 40 +2.3% Edit Delete Compare
Genomics 9 +5.9% Edit Delete Compare
Incubators 8 +2.8% Edit Delete Compare
Internet Sector 14 +4.5% Edit Delete Compare
Flat Panel Displays 7 +8.1% Edit Delete Compare
E-Gaming stocks 8 +4.8% Edit Delete Compare
Drug Stocks 15 +2.2% Edit Delete Compare
RTS Biotechs 13 +4.6% Edit Delete Compare
Gigabit 23 +7.2% Edit Delete Compare
Oil Drilers - Deep Water 13 +3.4% Edit Delete Compare
Storage 9 +7.2% Edit Delete Compare
M.L. Picks 23 +5.7% Edit Delete Compare
HOLDERS 12 +3.7% Edit Delete Compare
4 Q's of cash 20 +6.2% Edit Delete Compare
Carriers 10 -0.3% Edit Delete Compare
Wireless 6 +6.1% Edit Delete Compare
Real Estate Related 7 +1.6% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL Aug 6 14.74 +1.02 +7.29% 4,871,559 14.86 15.00 5,945,272 14.08 - 15.23 13.80 - 26.17 30.63
DELL Aug 6 24.32 +1.76 +7.62% 25,806,132 24.84 24.85 23,240,727 23.54 - 24.95 16.01 - 30.52 54.07
GTW Aug 6 3.52 +0.18 +5.26% 1,112,400 N/A N/A 1,071,500 3.45 - 3.66 3.08 - 11.50 N/A
HPQ Aug 6 12.65 +0.55 +4.55% 7,607,400 N/A N/A 11,911,227 12.10 - 12.99 10.75 - 25.46 26.91
IBM Aug 6 67.90 +2.36 +3.58% 8,370,800 N/A N/A 8,603,954 66.61 - 69.42 65.70 - 126.39 21.63
LXK Aug 6 46.75 +1.91 +4.26% 943,400 N/A N/A 1,521,454 45.50 - 48.03 41.20 - 65.23 23.38
INTC Aug 6 17.13 +1.755 +11.05% 83,453,376 17.71 17.74 54,537,863 16.17 - 17.93 15.82 - 36.78 60.81
AMD Aug 6 8.32 +0.81 +10.70% 8,322,300 N/A N/A 5,629,772 7.82 - 8.70 7.01 - 20.60 N/A
SUNW Aug 6 3.78 +0.39 +11.05% 64,333,496 3.90 3.93 74,535,090 3.60 - 4.031 3.50 - 17.96 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM Aug 6 1.80 -0.15 -7.32% 2,391,099 1.90 1.93 1,471,227 1.66 - 2.189 1.93 - 6.25 6.33
ATVI Aug 6 27.20 +1.05 +4.02% 1,472,269 27.23 27.90 1,997,681 26.19 - 27.94 15.0733 - 35.10 22.86
EIDSY Aug 6 1.45 +0.10 +7.41% 39,800 1.07 2,000.00 12,227 1.36 - 1.56 1.10 - 4.07 N/A
THQI Aug 6 23.65 +1.59 +7.21% 1,142,315 22.54 24.38 1,172,136 22.50 - 24.40 18.37 - 43.40 21.70
ERTS Aug 6 58.64 +5.18 +9.38% 5,050,628 58.88 59.50 3,711,545 55.99 - 59.62 40.99 - 66.979 54.41
NVDA Aug 6 9.05 +0.76 +8.84% 9,835,483 9.36 9.38 10,938,590 8.86 - 9.39 8.49 - 72.66 6.93
ATYT Aug 6 5.95 +0.51 +9.26% 1,158,836 5.95 6.42 1,578,136 5.51 - 6.04 5.24 - 15.65 N/A
TTWO Aug 6 20.00 +0.89 +4.56% 649,659 20.33 20.80 1,063,681 19.70 - 20.93 6.44 - 27.05 19.25
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP Aug 6 32.00 +1.64 +5.40% 6,424,200 N/A N/A 5,131,909 30.83 - 32.92 24.20 - 44.91 22.54
BAC Aug 6 63.73 +1.67 +2.69% 6,478,400 N/A N/A 6,282,909 63.15 - 65.54 50.25 - 77.09 14.68
BK Aug 6 30.65 +1.00 +3.37% 2,938,100 N/A N/A 2,600,954 30.20 - 31.47 26.61 - 46.50 17.32
C Aug 6 30.40 +2.42 +8.45% 25,147,000 N/A N/A 15,677,681 29.35 - 32.20 24.48 - 52.20 10.06
LEH Aug 6 53.66 +2.86 +5.62% 2,648,600 N/A N/A 2,592,909 52.17 - 54.60 43.50 - 73.04 14.61
MWD Aug 6 38.06 +1.65 +4.49% 5,001,100 N/A N/A 5,402,772 37.26 - 39.05 33.50 - 62.86 13.20
ONE Aug 6 36.75 +1.66 +4.73% 4,124,400 N/A N/A 3,346,090 35.50 - 37.62 27.00 - 42.88 14.36
SCH Aug 6 7.67 -0.07 -0.90% 7,097,900 N/A N/A 4,634,409 7.65 - 8.08 7.68 - 19.00 54.79
LEH Aug 6 53.66 +2.86 +5.62% 2,648,600 N/A N/A 2,592,909 52.17 - 54.60 43.50 - 73.04 14.61
JPM Aug 6 23.65 +1.15 +5.15% 14,504,500 N/A N/A 8,141,090 23.25 - 24.63 18.22 - 43.57 22.82
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Aug 6 25.18 +1.99 +8.38% 15,170,191 25.52 25.75 15,952,136 24.10 - 26.09 23.21 - 68.87 N/A
RFMD Aug 6 5.47 +0.639 +12.31% 6,094,320 5.75 5.83 6,967,227 5.29 - 5.70 5.159 - 30.40 97.15
NOK Aug 6 11.28 +0.44 +4.09% 8,962,200 N/A N/A 12,362,272 10.96 - 11.50 10.51 - 27.06 22.86
ERICY Aug 6 0.75 0.00 0.00% 19,739,694 0.78 0.80 17,052,909 0.74 - 0.83 0.72 - 6.24 N/A
PWAV Aug 6 5.95 +0.60 +11.09% 962,380 5.85 6.10 1,964,727 5.47 - 6.09 5.38 - 21.30 N/A
KOPN Aug 6 6.38 +0.95 +17.12% 659,468 6.20 6.50 605,227 5.68 - 6.46 5.30 - 19.05 N/A
TQNT Aug 6 5.89 +0.51 +9.22% 940,762 6.00 6.20 1,579,545 5.76 - 6.00 5.52 - 24.48 N/A
CMVT Aug 6 7.66 +0.56 +7.33% 2,527,101 7.72 8.12 3,245,363 7.581 - 7.96 7.49 - 30.98 N/A
OPWV Aug 6 1.32 +0.32 +30.48% 2,081,727 1.22 1.38 2,964,909 1.07 - 1.34 0.86 - 25.97 N/A
DSPG Aug 6 15.70 +0.59 +3.90% 391,516 15.70 16.35 242,772 15.10 - 15.95 15.09 - 26.48 32.04
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT Aug 6 1.669 +0.10 +6.25% 6,949,613 1.68 1.70 5,775,727 1.561 - 1.71 1.56 - 5.97 N/A
ADTN Aug 6 18.54 +1.00 +5.70% 210,328 18.27 19.17 222,863 17.34 - 18.82 16.39 - 29.75 39.45
ALA Aug 6 4.71 +0.41 +9.53% 516,500 N/A N/A 1,514,545 4.31 - 4.77 4.25 - 20.18 N/A
AVCI Aug 6 0.86 +0.04 +4.82% 148,756 0.83 0.91 337,363 0.83 - 0.92 0.81 - 5.25 N/A
CIEN Aug 6 3.99 +0.64 +17.78% 5,078,093 4.20 4.25 8,891,045 3.73 - 4.07 3.38 - 35.47 N/A
CORV Aug 6 0.55 +0.04 +7.41% 1,092,680 0.57 0.58 2,022,954 0.53 - 0.57 0.51 - 3.90 N/A
DIGL Aug 6 1.45 -0.01 -0.68% 98,625 1.40 1.58 246,272 1.41 - 1.52 1.20 - 18.95 N/A
DITC Aug 6 1.73 -0.21 -10.82% 63,700 0.78 2,000.00 196,545 1.70 - 1.91 1.70 - 6.80 N/A
DSPG Aug 6 15.70 +0.59 +3.90% 391,516 15.70 16.35 242,772 15.10 - 15.95 15.09 - 26.48 32.04
FIBR Aug 6 0.67 -0.06 -8.22% 91,600 0.31 0.74 188,909 0.65 - 0.74 0.61 - 8.35 N/A
LU Aug 6 1.60 +0.08 +5.16% 42,949,800 N/A N/A 31,238,727 1.58 - 1.66 1.31 - 8.75 N/A
MRVC Aug 6 1.22 0.00 0.00% 225,400 1.16 1.26 398,363 1.18 - 1.25 0.95 - 6.83 N/A
NT Aug 6 0.95 +0.03 +3.16% 20,171,600 N/A N/A 33,416,863 0.95 - 0.99 0.76 - 9.05 N/A
ONIS No such ticker symbol. Try Symbol Lookup (Look up: ONIS)
RSTN Aug 6 1.20 +0.07 +5.88% 1,449,206 1.30 1.37 1,496,681 1.15 - 1.25 1.17 - 21.10 N/A
SONS Aug 6 0.73 +0.04 +5.41% 4,233,308 0.78 0.80 2,145,863 0.68 - 0.81 0.71 - 24.30 N/A
TELM Aug 6 0.47 -0.02 -4.26% 228,081 0.46 0.49 1,006,409 0.45 - 0.49 0.45 - 13.74 N/A
TLAB Aug 6 5.27 +0.79 +17.14% 3,370,642 5.51 5.65 4,720,090 4.75 - 5.50 4.57 - 18.279 N/A
SCMR Aug 6 2.89 +0.11 +3.94% 721,314 2.80 2.94 1,082,272 2.79 - 2.99 2.65 - 7.49 N/A
TXCC Aug 6 0.82 +0.02 +2.41% 263,065 0.77 0.84 1,530,772 0.81 - 0.87 0.55 - 10.20 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY Aug 6 9.22 +0.37 +4.18% 205,300 N/A N/A 292,045 8.95 - 9.40 8.25 - 20.60 11.67
MTZ Aug 6 4.10 +0.19 +4.86% 116,700 N/A N/A 125,090 3.68 - 4.10 3.90 - 13.70 N/A
UTSI Aug 6 16.01 +0.27 +1.82% 1,173,710 16.02 17.00 1,032,000 15.40 - 16.42 12.98 - 35.66 26.03
WFII Aug 6 4.55 +0.051 +1.14% 35,400 3.84 4.55 129,363 4.35 - 4.59 3.50 - 10.49 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI Aug 6 9.05 +0.31 +3.55% 404,800 N/A N/A 265,272 8.85 - 9.19 8.67 - 19.80 N/A
BLS Aug 6 24.51 -0.05 -0.20% 5,993,700 N/A N/A 4,371,000 24.40 - 26.07 20.10 - 42.95 48.63
WCOM Ticker symbol has changed to: WCOME
Q Aug 6 1.35 -0.22 -13.02% 18,784,000 N/A N/A 14,820,590 1.25 - 1.92 1.11 - 26.08 N/A
NXTL Aug 6 4.90 +0.10 +1.97% 17,833,094 5.08 5.10 19,034,227 4.85 - 5.50 2.50 - 16.33 N/A
T Aug 6 9.31 +0.62 +7.13% 13,430,800 N/A N/A 19,467,136 8.84 - 9.50 8.20 - 20.64 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO Aug 6 12.07 +1.73 +15.23% 129,367,960 13.01 13.07 67,996,954 11.66 - 12.62 11.04 - 21.92 87.27
JNPR Aug 6 7.48 +1.09 +16.15% 14,414,847 7.80 7.85 13,636,181 6.96 - 7.748 4.70 - 27.84 N/A
EXTR Aug 6 9.20 +1.34 +15.97% 3,456,931 9.71 9.90 4,138,181 8.63 - 9.50 5.85 - 30.00 N/A
FDRY Aug 6 7.65 +0.67 +9.14% 3,160,509 8.02 8.18 1,775,136 7.36 - 7.91 4.74 - 20.65 N/A
MRVL Aug 6 15.72 +1.48 +9.83% 4,730,383 16.50 16.80 3,288,227 15.52 - 16.50 12.51 - 46.24 N/A
LNOP Aug 6 7.51 +0.3982 +5.60% 23,560 7.12 2,000.00 155,863 7.18 - 7.819 2.70 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT Aug 6 13.56 +1.14 +8.93% 29,731,600 13.97 13.99 30,027,818 13.00 - 14.08 12.58 - 27.95 1,390.00
ASYS Aug 6 4.101 +0.401 +10.84% 2,700 3.50 4.25 6,318 3.75 - 4.24 3.65 - 8.95 7.89
NVLS Aug 6 25.56 +1.92 +7.99% 7,992,966 25.84 26.20 9,584,681 24.43 - 26.65 22.85 - 54.48 1,297.50
LRCX Aug 6 11.97 +0.94 +8.48% 2,313,711 12.05 12.37 2,526,909 11.29 - 12.34 11.02 - 30.40 N/A
KLAC Aug 6 37.18 +2.95 +8.42% 16,356,486 37.86 38.15 13,863,863 35.37 - 38.33 28.61 - 70.58 34.55
KLIC Aug 6 5.45 +0.189 +3.66% 1,472,994 5.45 5.68 1,156,545 5.32 - 5.84 5.10 - 21.67 N/A
NVLS Aug 6 25.56 +1.92 +7.99% 7,992,966 25.84 26.20 9,584,681 24.43 - 26.65 22.85 - 54.48 1,297.50
SLAB Aug 6 22.95 +1.25 +5.87% 1,331,690 23.05 23.39 1,107,409 21.90 - 23.86 10.23 - 41.24 N/A
MU Aug 6 18.30 +1.40 +8.12% 7,308,400 N/A N/A 8,704,227 17.90 - 19.08 16.00 - 42.45 N/A
TER Aug 6 13.99 +0.95 +7.29% 2,591,500 N/A N/A 3,258,727 13.15 - 14.50 12.78 - 40.20 N/A
VECO Aug 6 12.92 +0.55 +4.45% 459,600 13.05 13.74 764,227 12.45 - 13.36 12.30 - 41.46 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC Aug 6 4.70 +0.60 +13.76% 3,008,798 4.91 4.99 6,418,863 4.42 - 4.88 3.90 - 19.26 N/A
AMKR Aug 6 2.78 -0.58 -20.14% 2,266,897 2.85 2.96 1,711,045 2.59 - 3.28 2.81 - 24.79 N/A
BRCM Aug 6 17.12 +2.08 +13.21% 11,277,273 17.81 17.94 12,481,545 16.23 - 17.70 14.696 - 53.35 N/A
CREE Aug 6 14.72 +1.95 +15.12% 2,395,888 14.85 15.15 1,586,863 13.37 - 15.00 10.35 - 33.32 N/A
CCMP Aug 6 39.24 +2.35 +6.35% 1,225,004 39.60 41.70 1,397,954 37.77 - 40.15 31.81 - 87.46 25.22
EMKR Aug 6 2.93 -0.36 -11.65% 111,450 1.87 3.56 165,000 2.864 - 3.15 2.81 - 25.26 N/A
MSCC Aug 6 5.16 +0.15 +3.00% 556,859 5.18 5.50 826,090 4.71 - 5.41 4.66 - 40.10 14.31
PMCS Aug 6 8.51 +1.21 +15.32% 5,310,965 9.11 9.19 6,533,681 8.156 - 8.73 7.57 - 38.764 N/A
RMBS Aug 6 4.85 +0.39 +8.76% 555,435 4.85 4.95 963,272 4.55 - 4.94 3.08 - 12.23 20.17
VTSS Aug 6 2.30 +0.51 +25.12% 4,240,729 2.42 2.51 4,232,409 2.09 - 2.35 1.98 - 21.67 N/A
MCHP Aug 6 20.13 +0.28 +1.44% 4,402,358 20.40 20.91 3,594,681 19.99 - 20.85 15.90 - 33.99 43.87
ALTR Aug 6 11.13 +1.50 +14.45% 7,730,686 11.61 11.82 9,585,727 10.541 - 11.69 10.19 - 32.16 169.71
XLNX Aug 6 17.00 +1.63 +10.20% 8,454,015 17.60 17.75 11,525,045 16.35 - 17.99 15.77 - 47.159 N/A
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Aug 6 2.47 +0.08 +3.35% 248,940 2.20 2.85 352,454 2.35 - 2.50 1.57 - 9.40 N/A
JDSU Aug 6 2.37 +0.09 +3.78% 24,208,208 2.50 2.51 20,350,318 2.34 - 2.60 2.06 - 12.44 N/A
NUFO Aug 6 2.86 +0.11 +4.00% 131,200 2.75 2.87 351,409 2.70 - 2.90 2.10 - 5.6475 N/A
GLW Aug 6 1.60 +0.06 +3.70% 27,124,600 N/A N/A 7,239,409 1.54 - 1.68 1.50 - 17.08 N/A
NEWP Aug 6 15.53 +1.66 +11.86% 649,309 15.54 15.78 718,500 14.50 - 15.731 11.91 - 27.47 N/A
OCCF Ticker symbol has changed to: OCCFD
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN Aug 6 13.74 +0.88 +6.84% 4,767,522 13.68 13.99 7,396,136 13.14 - 13.90 5.51 - 20.40 N/A
AOL Aug 6 9.90 +0.20 +2.01% 36,700,600 N/A N/A 24,141,818 9.301 - 10.349 8.70 - 46.88 N/A
DCLK Aug 6 4.80 +0.27 +5.96% 941,700 4.70 4.90 1,378,727 4.65 - 4.93 4.47 - 13.88 N/A
FMKT Aug 6 5.35 +0.29 +5.57% 1,463,374 5.41 5.49 1,090,181 5.16 - 5.65 5.17 - 29.09 N/A
FON Aug 6 9.63 +0.65 +7.07% 4,965,100 N/A N/A 4,964,409 9.60 - 10.33 6.65 - 24.39 N/A
MERQ Aug 6 22.09 +1.74 +8.26% 5,072,364 22.26 22.53 4,920,772 21.45 - 23.12 18.00 - 42.48 134.12
RNWK Aug 6 3.899 +0.139 +3.70% 551,236 3.71 4.20 976,545 3.74 - 4.02 3.26 - 9.28 N/A
YHOO Aug 6 11.50 +0.79 +7.25% 7,663,284 11.51 11.78 9,400,136 11.11 - 11.941 8.02 - 21.35 N/A
EBAY Aug 6 55.27 +1.64 +3.07% 8,016,151 54.25 54.81 7,356,772 54.24 - 56.00 40.48 - 72.74 105.75
PYPL Aug 6 20.92 +0.04 +0.20% 356,188 19.81 19.94 946,909 20.42 - 21.26 12.00 - 30.48 2.67
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Aug 6 5.44 +0.66 +13.20% 14,769,307 5.66 5.75 9,334,272 4.96 - 5.68 4.71 - 23.172 N/A
MSFT Aug 6 45.67 +2.46 +5.59% 44,498,024 46.50 46.60 38,361,545 44.75 - 47.25 41.41 - 70.62 32.94
ITWO Aug 6 0.80 +0.06 +7.69% 3,661,176 0.83 0.84 5,443,363 0.79 - 0.84 0.75 - 10.46 N/A
DSPG Aug 6 15.70 +0.59 +3.90% 391,516 15.70 16.35 242,772 15.10 - 15.95 15.09 - 26.48 32.04
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD Aug 6 16.42 +1.95 +12.99% 14,504,478 16.93 16.97 15,110,681 15.52 - 16.89 12.60 - 41.37 N/A
EMC Aug 6 6.71 +0.52 +8.25% 11,012,800 N/A N/A 16,619,500 6.50 - 6.95 5.85 - 20.25 N/A
ELX Aug 6 22.50 +1.70 +8.17% 2,670,400 N/A N/A 6,679,954 21.23 - 23.30 8.40 - 48.17 N/A
JNIC Aug 6 2.84 -0.01 -0.36% 52,022 2.65 2.93 265,727 2.70 - 2.95 2.61 - 11.40 N/A
MCDT Aug 6 10.44 +0.25 +2.45% 454,588 10.31 10.55 N/A 10.05 - 10.50 6.00 - 34.68 N/A
NTAP Aug 6 7.97 +1.01 +14.01% 10,387,219 8.20 8.22 7,874,318 7.15 - 7.99 6.00 - 27.95 822.00
QLGC Aug 6 37.999 +4.12 +11.83% 17,499,814 38.88 38.97 11,112,318 35.90 - 39.15 17.21 - 57.10 49.94
VRTS Aug 6 15.97 +1.66 +11.08% 10,002,548 16.40 16.60 13,315,227 15.26 - 16.62 14.52 - 49.89 N/A
STOR Aug 6 1.32 +0.14 +11.67% 480,260 1.34 1.42 801,272 1.249 - 1.43 1.18 - 8.10 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM Aug 6 1.01 +0.06 +6.19% 23,329,984 1.01 1.03 11,448,318 0.99 - 1.03 0.96 - 5.35 N/A
RIMM Aug 6 10.19 +0.65 +6.81% 2,221,619 10.25 10.75 2,244,500 9.81 - 10.72 9.55 - 29.55 N/A
GNSS Aug 6 6.25 +0.86 +15.25% 1,037,278 6.15 6.50 2,749,363 5.70 - 6.30 5.64 - 74.90 12.26
ESST Aug 6 11.43 +1.44 +13.64% 2,269,328 11.55 12.00 2,612,045 10.62 - 12.15 5.89 - 25.99 9.38
DVID Aug 6 1.22 -0.02 -1.53% 15,200 0.88 1.65 30,227 1.20 - 1.40 0.98 - 6.99 N/A
BBY Aug 6 30.00 +3.68 +12.99% 3,976,500 N/A N/A 3,444,409 28.88 - 30.36 25.25 - 53.7466 17.58
ELBO Aug 6 23.77 +0.67 +2.90% 189,968 23.36 24.09 376,909 23.331 - 24.865 21.31 - 44.54 29.35
HLYW Aug 6 13.96 -0.07 -0.51% 884,571 13.21 14.39 699,909 13.55 - 14.50 7.80 - 21.29 4.82
MVSN Aug 6 10.07 +0.66 +7.18% 1,023,240 10.50 10.86 918,409 9.19 - 10.25 8.98 - 53.64 25.26
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR Aug 6 2.84 +0.20 +7.87% 867,919 2.74 2.95 1,342,136 2.679 - 2.98 2.10 - 17.68 N/A
GSPN Aug 6 3.31 +0.30 +9.84% 1,782,189 3.36 3.45 2,436,409 3.19 - 3.39 2.62 - 19.00 N/A
HLIT Aug 6 1.74 +0.31 +20.13% 722,904 1.68 1.85 1,237,954 1.59 - 1.92 1.10 - 17.30 N/A
TERN Aug 6 1.35 +0.18 +15.00% 271,050 1.30 1.38 1,082,000 1.25 - 1.35 0.86 - 14.75 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI Aug 6 4.84 +0.33 +7.43% 663,950 4.85 5.05 903,227 4.57 - 5.05 3.78 - 14.50 N/A
SNDK Aug 6 13.09 +1.30 +10.93% 1,724,389 13.19 13.50 1,453,318 12.20 - 13.59 8.61 - 25.00 6.43
FLSH Aug 6 6.70 -0.11 -1.62% 64,230 6.56 7.04 101,636 6.65 - 7.04 3.65 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX Aug 6 7.68 +0.58 +7.92% 13,138,499 7.76 7.85 11,823,272 7.48 - 8.09 5.85 - 29.99 N/A
JBL Aug 6 16.78 +7.29 +46.40% 1,889,800 N/A N/A 1,992,727 16.01 - 17.70 14.00 - 32.95 109.52
MWAV Aug 6 1.31 +0.13 +11.02% 20,600 0.31 5.47 10,409 1.20 - 1.32 1.159 - 8.16 4.52
SANM Aug 6 3.98 +0.29 +7.53% 9,003,985 4.11 4.22 7,854,636 3.89 - 4.05 3.40 - 25.65 N/A
SLR Aug 6 3.93 +0.48 +13.91% 4,078,600 N/A N/A 5,413,409 3.60 - 3.93 3.25 - 18.52 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Aug 6 5.44 +0.66 +13.20% 14,769,307 5.66 5.75 9,334,272 4.96 - 5.68 4.71 - 23.172 N/A
SAP Aug 6 17.45 +1.12 +6.86% 1,317,100 N/A N/A 1,476,454 16.75 - 17.68 16.09 - 39.04 134.23
ORCL Aug 6 9.33 +0.58 +6.44% 51,110,032 9.52 9.64 52,363,181 9.10 - 9.618 7.251 - 18.01 24.59
MSFT Aug 6 45.67 +2.46 +5.59% 44,498,024 46.50 46.60 38,361,545 44.75 - 47.25 41.41 - 70.62 32.94
PSFT Aug 6 15.83 +1.11 +7.29% 7,000,934 16.25 16.34 8,643,590 15.67 - 16.50 13.61 - 44.26 28.67
ITWO Aug 6 0.80 +0.06 +7.69% 3,661,176 0.83 0.84 5,443,363 0.79 - 0.84 0.75 - 10.46 N/A
NET Aug 6 10.90 +0.25 +2.35% 1,120,600 N/A N/A 2,578,409 10.60 - 11.25 9.45 - 30.50 N/A
CHKP Aug 6 15.71 +1.33 +8.94% 6,367,553 16.25 16.38 6,298,409 15.12 - 16.16 10.37 - 49.47 14.86
SEBL Aug 6 8.64 +0.688 +8.42% 8,340,485 8.85 8.92 16,337,681 8.35 - 9.03 8.07 - 38.38 23.31
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN Aug 6 44.23 +2.68 +6.35% 16,533,579 44.90 45.00 15,641,181 42.65 - 44.59 30.57 - 69.00 39.04
BGEN Aug 6 34.50 +0.59 +1.74% 4,286,773 34.10 34.84 4,924,227 33.96 - 36.14 30.65 - 62.80 21.56
JNJ Aug 6 51.08 +0.98 +1.96% 7,914,300 N/A N/A 9,187,272 50.70 - 52.40 41.40 - 65.89 25.67
LLY Aug 6 52.64 +0.45 +0.87% 3,587,900 N/A N/A 4,047,681 52 - 54.70 43.75 - 84.30 23.12
MRK Aug 6 46.83 +1.29 +2.83% 5,911,700 N/A N/A 7,325,727 46.11 - 47.98 38.50 - 71.50 15.01
IMNX No such ticker symbol. Try Symbol Lookup (Look up: IMNX)
PFE Aug 6 30.45 +0.70 +2.35% 18,524,100 N/A N/A 18,271,000 30 - 31.35 25.13 - 44.04 24.36
SGP Aug 6 22.70 +0.19 +0.84% 5,447,300 N/A N/A 6,822,272 21.70 - 23.45 20.01 - 40.00 16.81
WYE Aug 6 37.75 +0.75 +2.03% 5,785,300 N/A N/A 6,645,500 37.30 - 39.06 28.25 - 66.51 19.76
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA Aug 6 7.80 +1.37 +20.98% 304,348 7.52 8.39 269,590 6.81 - 7.92 4.95 - 17.34 N/A
DIS Aug 6 14.38 +0.12 +0.84% 12,246,500 N/A N/A 7,044,454 14.31 - 14.97 13.85 - 27.98 26.65
TMCS Aug 6 14.83 +0.92 +6.56% 528,630 9.06 16.00 1,072,545 14.04 - 15.42 9.06 - 30.00 N/A
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX Aug 6 65.20 +1.30 +2.06% 3,230,600 N/A N/A 2,410,045 64.10 - 65.95 40.10 - 77.75 16.26
TYC Aug 6 12.76 +0.17 +1.35% 18,665,300 N/A N/A 40,769,954 12.73 - 13.21 6.98 - 60.09 25.02
AA Aug 6 24.97 +0.87 +3.61% 3,037,400 N/A N/A 3,549,727 24.51 - 25.38 22.75 - 40.50 34.21 |
