Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (38010)	8/14/2002 1:08:58 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 69349

SOFTWARE No such ticker symbol. Try Symbol Lookup (Look up: SOFTWARE) BEAS Aug 13 5.15 -0.46 -8.14% 12,036,569 5.15 5.19 10,484,740 5.10 - 5.79 4.71 - 22.50 N/A MSFT Aug 13 47.05 -1.71 -3.53% 50,253,972 46.80 46.89 44,725,009 46.92 - 49.70 41.41 - 70.62 33.16 ITWO Aug 13 0.71 -0.05 -6.41% 4,595,979 0.73 0.74 6,130,094 0.71 - 0.82 0.73 - 9.58 N/A DSPG Aug 13 15.25 -0.76 -4.75% 250,815 15.14 16.10 254,452 15.24 - 16.30 15.09 - 26.48 31.12 STORAGE No such ticker symbol. Try Symbol Lookup (Look up: STORAGE) BRCD Aug 13 14.17 -0.17 -1.15% 13,534,444 14.41 14.43 16,096,195 14.01 - 15.35 12.60 - 41.37 N/A EMC Aug 13 6.62 -0.20 -2.93% 8,606,100 N/A N/A 15,931,032 6.45 - 6.89 5.85 - 18.50 N/A ELX Aug 13 14.70 +0.71 +5.09% 7,520,200 N/A N/A 5,380,909 13.80 - 15.16 8.40 - 48.17 N/A JNIC Aug 13 2.46 -0.17 -6.46% 178,900 2.25 3.00 267,976 2.45 - 2.65 2.60 - 11.40 N/A MCDT Aug 13 9.65 -0.369 -3.72% 459,967 9.55 9.85 1,117,567 9.55 - 10.18 6.00 - 34.68 N/A NTAP Aug 13 7.05 +0.31 +4.18% 8,280,060 7.73 7.76 8,386,317 6.86 - 7.65 6.00 - 27.95 773.00 QLGC Aug 13 32.14 -3.249 -9.21% 21,260,744 32.08 32.20 12,819,880 31.75 - 35.93 17.21 - 57.10 41.08 VRTS Aug 13 16.48 -1.22 -6.94% 7,452,838 16.36 16.49 13,434,909 16.36 - 17.95 14.52 - 49.89 N/A STOR Aug 13 1.30 -0.02 -1.55% 319,285 1.27 1.37 786,493 1.25 - 1.39 1.18 - 8.10 N/A CONSUMER No such ticker symbol. Try Symbol Lookup (Look up: CONSUMER) PALM Aug 13 0.69 -0.03 -4.11% 145,371,600 0.70 0.71 15,508,912 0.668 - 0.76 0.60 - 4.94 N/A RIMM Aug 13 9.88 -0.04 -0.40% 1,073,129 9.75 10.14 2,263,894 9.84 - 10.35 9.55 - 29.55 N/A GNSS Aug 13 6.239 -0.21 -3.26% 726,353 6.24 6.30 2,534,253 6.22 - 6.70 5.64 - 74.90 11.77 ESST Aug 13 11.05 -0.10 -0.90% 1,297,384 10.80 11.28 2,551,845 11.04 - 11.65 5.89 - 25.99 8.65 DVID Aug 13 2.45 -0.15 -5.77% 128,532 2.00 2.99 25,711 2.21 - 2.50 0.98 - 6.99 N/A BBY Aug 13 22.23 -0.02 -0.09% 10,184,900 N/A N/A 4,819,538 22.15 - 24.50 18.50 - 53.7466 12.36 ELBO Aug 13 23.20 -0.28 -1.19% 373,722 22.68 24.03 372,003 22.89 - 25.00 21.02 - 44.54 28.64 HLYW Aug 13 12.83 -0.37 -2.80% 629,513 12.50 13.25 660,512 12.78 - 13.54 7.80 - 21.29 4.52 MVSN Aug 13 11.36 -0.55 -4.76% 1,224,946 10.40 11.99 989,610 11.19 - 12.84 8.98 - 49.71 28.21