SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Politics : High Tolerance Plasticity -- Ignore unavailable to you. Want to Upgrade?

To: TREND1 who wrote (17652)11/11/2002 12:33:58 PM
From: Gottfried  Read Replies (1) | Respond to of 23153
 
Larry, here's some bpcompq data. I've asked StockCharts for more but no reply yet.

bpcompq
Date Close
26-Sep-00 38.9396
27-Sep-00 38.0765
28-Sep-00 38.2244
29-Sep-00 38.545
02-Oct-00 37.6326
03-Oct-00 36.1776
04-Oct-00 34.476
05-Oct-00 34.5499
06-Oct-00 32.6017
09-Oct-00 31.2207
10-Oct-00 30.9001
11-Oct-00 29.0752
12-Oct-00 27.3243
13-Oct-00 27.5462
16-Oct-00 29.6917
17-Oct-00 29.2972
18-Oct-00 28.1874
19-Oct-00 30.9248
20-Oct-00 33.3416
23-Oct-00 34.7226
24-Oct-00 35.6843
25-Oct-00 34.6486
26-Oct-00 33.7361
27-Oct-00 34.2047
30-Oct-00 33.4155
31Oct-2000 35.3884
01-Nov-00 36.6708
02-Nov-00 39.0875
03-Nov-00 40.3699
06-Nov-00 41.1591
07-Nov-00 40.8138
08-Nov-00 40.2959
09-Nov-00 37.4106



To: TREND1 who wrote (17652)11/11/2002 12:44:42 PM
From: Warpfactor  Read Replies (3) | Respond to of 23153
 
L1arry,

Here is BPCOMPQ from July 1998 to Dec 2000. Come up with something good - much labor went into its procurement.Should have back to early 1997 maybe in a weeks time.

27-Jul-98 36.52
28-Jul-98 35.52
29-Jul-98 35.05
30-Jul-98 34.76
31-Jul-98 33.92
03-Aug-98 32.66
04-Aug-98 30.88
05-Aug-98 29.13
06-Aug-98 28.61
07-Aug-98 28.89
10-Aug-98 28.96
11-Aug-98 27.80
12-Aug-98 28.10
13-Aug-98 28.00
14-Aug-98 27.85
17-Aug-98 27.63
18-Aug-98 27.90
19-Aug-98 28.17
20-Aug-98 27.82
21-Aug-98 26.74
24-Aug-98 26.49
25-Aug-98 26.32
26-Aug-98 25.18
27-Aug-98 22.69
28-Aug-98 21.16
31-Aug-98 18.13
01-Sep-98 17.34
02-Sep-98 17.64
03-Sep-98 17.46
04-Sep-98 17.41
08-Sep-98 18.85
09-Sep-98 19.31
10-Sep-98 18.97
11-Sep-98 19.56
14-Sep-98 20.67
15-Sep-98 21.36
16-Sep-98 22.65
17-Sep-98 21.93
18-Sep-98 22.37
21-Sep-98 22.55
22-Sep-98 23.88
23-Sep-98 25.48
24-Sep-98 25.92
25-Sep-98 26.10
28-Sep-98 26.30
29-Sep-98 26.30
30-Sep-98 25.90
01-Oct-98 24.94
02-Oct-98 24.08
05-Oct-98 22.89
06-Oct-98 22.10
07-Oct-98 20.72
08-Oct-98 18.23
09-Oct-98 18.40
12-Oct-98 19.16
13-Oct-98 19.36
14-Oct-98 19.63
15-Oct-98 20.86
16-Oct-98 22.79
19-Oct-98 24.27
20-Oct-98 26.78
21-Oct-98 27.94
22-Oct-98 29.32
23-Oct-98 30.51
26-Oct-98 31.81
27-Oct-98 33.27
28-Oct-98 33.96
29-Oct-98 34.97
30-Oct-98 36.40
02-Nov-98 37.78
03-Nov-98 38.91
04-Nov-98 40.05
05-Nov-98 40.84
06-Nov-98 42.52
09-Nov-98 43.30
10-Nov-98 43.90
11-Nov-98 43.95
12-Nov-98 43.90
13-Nov-98 44.66
16-Nov-98 44.96
17-Nov-98 44.93
18-Nov-98 44.86
19-Nov-98 45.35
20-Nov-98 45.35
23-Nov-98 45.50
24-Nov-98 45.80
25-Nov-98 46.34
27-Nov-98 46.95
30-Nov-98 47.03
01-Dec-98 46.76
02-Dec-98 47.05
03-Dec-98 46.63
04-Dec-98 46.19
07-Dec-98 46.04
08-Dec-98 46.12
09-Dec-98 46.34
10-Dec-98 46.12
11-Dec-98 45.62
14-Dec-98 44.69
15-Dec-98 44.07
16-Dec-98 43.85
17-Dec-98 43.60
18-Dec-98 43.70
21-Dec-98 43.72
22-Dec-98 43.60
23-Dec-98 43.60
24-Dec-98 43.58
28-Dec-98 43.48
29-Dec-98 43.35
30-Dec-98 43.48
31-Dec-98 44.46
04-Jan-99 45.13
05-Jan-99 45.87
06-Jan-99 47.37
07-Jan-99 48.16
08-Jan-99 48.83
11-Jan-99 49.17
12-Jan-99 49.25
13-Jan-99 48.09
14-Jan-99 48.24
15-Jan-99 48.48
19-Jan-99 48.90
20-Jan-99 49.35
21-Jan-99 48.90
22-Jan-99 48.51
25-Jan-99 48.46
26-Jan-99 48.19
27-Jan-99 48.14
28-Jan-99 48.21
29-Jan-99 48.21
01-Feb-99 48.01
02-Feb-99 47.23
03-Feb-99 47.00
04-Feb-99 46.91
05-Feb-99 46.07
08-Feb-99 45.77
09-Feb-99 44.66
10-Feb-99 43.82
11-Feb-99 43.65
12-Feb-99 43.18
16-Feb-99 42.52
17-Feb-99 41.50
18-Feb-99 40.84
19-Feb-99 40.35
22-Feb-99 40.47
23-Feb-99 40.32
24-Feb-99 40.07
25-Feb-99 39.38
26-Feb-99 38.87
01-Mar-99 38.77
02-Mar-99 38.52
03-Mar-99 37.73
04-Mar-99 37.63
05-Mar-99 37.53
08-Mar-99 37.61
09-Mar-99 37.48
10-Mar-99 37.73
11-Mar-99 37.90
12-Mar-99 37.58
15-Mar-99 37.39
16-Mar-99 37.48
17-Mar-99 37.21
18-Mar-99 37.29
19-Mar-99 37.19
22-Mar-99 36.74
23-Mar-99 35.78
24-Mar-99 35.49
25-Mar-99 35.44
26-Mar-99 35.59
29-Mar-99 36.15
30-Mar-99 36.50
31-Mar-99 37.02
01-Apr-99 36.82
05-Apr-99 36.52
06-Apr-99 36.52
07-Apr-99 36.33
08-Apr-99 36.18
09-Apr-99 36.67
12-Apr-99 36.72
13-Apr-99 37.34
14-Apr-99 37.98
15-Apr-99 37.93
16-Apr-99 38.42
19-Apr-99 37.34
20-Apr-99 36.70
21-Apr-99 37.44
22-Apr-99 38.50
23-Apr-99 39.63
26-Apr-99 40.59
27-Apr-99 41.60
28-Apr-99 41.97
29-Apr-99 42.29
30-Apr-99 42.71
03-May-99 43.18
04-May-99 43.28
05-May-99 42.84
06-May-99 43.11
07-May-99 43.21
10-May-99 43.75
11-May-99 44.61
12-May-99 45.30
13-May-99 45.92
14-May-99 46.07
17-May-99 45.94
18-May-99 46.21
19-May-99 46.76
20-May-99 47.20
21-May-99 47.25
24-May-99 46.86
25-May-99 45.89
26-May-99 45.20
27-May-99 45.13
28-May-99 45.25
01-Jun-99 45.13
02-Jun-99 44.73
03-Jun-99 45.03
04-Jun-99 45.13
07-Jun-99 45.55
08-Jun-99 45.89
09-Jun-99 46.12
10-Jun-99 46.29
11-Jun-99 46.51
14-Jun-99 45.97
15-Jun-99 45.33
16-Jun-99 45.01
17-Jun-99 45.08
18-Jun-99 45.18
21-Jun-99 45.70
22-Jun-99 46.04
23-Jun-99 46.02
24-Jun-99 46.07
25-Jun-99 46.04
28-Jun-99 46.19
29-Jun-99 46.71
30-Jun-99 47.32
01-Jul-99 47.74
02-Jul-99 48.19
06-Jul-99 49.03
07-Jul-99 49.08
08-Jul-99 49.37
09-Jul-99 49.69
12-Jul-99 50.14
13-Jul-99 49.96
14-Jul-99 50.26
15-Jul-99 50.83
16-Jul-99 51.20
19-Jul-99 51.47
20-Jul-99 50.83
21-Jul-99 50.63
22-Jul-99 50.06
23-Jul-99 49.42
26-Jul-99 48.48
27-Jul-99 48.01
28-Jul-99 47.62
29-Jul-99 46.83
30-Jul-99 46.58
02-Aug-99 46.41
03-Aug-99 45.03
04-Aug-99 44.00
05-Aug-99 42.47
06-Aug-99 42.15
09-Aug-99 41.63
10-Aug-99 40.86
11-Aug-99 40.84
12-Aug-99 40.91
13-Aug-99 41.55
16-Aug-99 41.92
17-Aug-99 42.12
18-Aug-99 42.24
19-Aug-99 42.15
20-Aug-99 42.32
23-Aug-99 42.56
24-Aug-99 42.64
25-Aug-99 43.18
26-Aug-99 43.33
27-Aug-99 43.18
30-Aug-99 42.69
31-Aug-99 42.34
01-Sep-99 42.56
02-Sep-99 42.39
03-Sep-99 42.59
07-Sep-99 42.79
08-Sep-99 42.69
09-Sep-99 42.64
10-Sep-99 42.91
13-Sep-99 43.30
14-Sep-99 43.18
15-Sep-99 43.08
16-Sep-99 42.47
17-Sep-99 42.44
20-Sep-99 42.44
21-Sep-99 41.97
22-Sep-99 41.65
23-Sep-99 41.31
24-Sep-99 40.20
27-Sep-99 39.90
28-Sep-99 39.19
29-Sep-99 38.77
30-Sep-99 38.67
01-Oct-99 38.25
04-Oct-99 38.35
05-Oct-99 38.77
06-Oct-99 39.16
07-Oct-99 39.06
08-Oct-99 38.94
11-Oct-99 38.99
12-Oct-99 39.01
13-Oct-99 38.27
14-Oct-99 37.83
15-Oct-99 36.55
18-Oct-99 35.17
19-Oct-99 34.99
20-Oct-99 35.04
21-Oct-99 34.82
22-Oct-99 35.17
25-Oct-99 35.09
26-Oct-99 35.51
27-Oct-99 35.17
28-Oct-99 35.34
29-Oct-99 36.23
01-Nov-99 36.57
02-Nov-99 36.92
03-Nov-99 37.44
04-Nov-99 37.90
05-Nov-99 38.45
08-Nov-99 38.82
09-Nov-99 39.43
10-Nov-99 40.02
11-Nov-99 40.86
12-Nov-99 40.99
15-Nov-99 41.92
16-Nov-99 42.69
17-Nov-99 42.98
18-Nov-99 43.85
19-Nov-99 44.44
22-Nov-99 44.46
23-Nov-99 44.37
24-Nov-99 44.12
26-Nov-99 44.46
29-Nov-99 45.01
30-Nov-99 44.54
01-Dec-99 44.29
02-Dec-99 44.83
03-Dec-99 45.06
06-Dec-99 45.57
07-Dec-99 45.57
08-Dec-99 45.57
09-Dec-99 45.38
10-Dec-99 45.70
13-Dec-99 45.80
14-Dec-99 45.23
15-Dec-99 44.04
16-Dec-99 43.90
17-Dec-99 44.34
20-Dec-99 44.17
21-Dec-99 44.37
22-Dec-99 44.29
23-Dec-99 44.41
27-Dec-99 44.07
28-Dec-99 44.39
29-Dec-99 44.83
30-Dec-99 45.13
31-Dec-99 45.52
03-Jan-00 45.40
04-Jan-00 43.85
05-Jan-00 41.60
06-Jan-00 41.82
07-Jan-00 42.56
10-Jan-00 44.64
11-Jan-00 45.35
12-Jan-00 45.10
13-Jan-00 45.47
14-Jan-00 46.68
18-Jan-00 47.55
19-Jan-00 48.29
20-Jan-00 49.35
21-Jan-00 49.67
24-Jan-00 50.16
25-Jan-00 48.98
26-Jan-00 49.49
27-Jan-00 48.73
28-Jan-00 45.92
31-Jan-00 42.76
01-Feb-00 42.54
02-Feb-00 42.89
03-Feb-00 44.46
04-Feb-00 46.12
07-Feb-00 47.32
08-Feb-00 48.56
09-Feb-00 49.03
10-Feb-00 49.47
11-Feb-00 49.17
14-Feb-00 48.90
15-Feb-00 48.14
16-Feb-00 48.78
17-Feb-00 49.20
18-Feb-00 48.58
22-Feb-00 47.05
23-Feb-00 46.73
24-Feb-00 46.31
25-Feb-00 46.24
28-Feb-00 45.84
29-Feb-00 47.57
01-Mar-00 48.61
02-Mar-00 49.12
03-Mar-00 49.89
06-Mar-00 50.33
07-Mar-00 49.00
08-Mar-00 46.78
09-Mar-00 46.98
10-Mar-00 47.03
13-Mar-00 44.24
14-Mar-00 42.15
15-Mar-00 38.15
16-Mar-00 36.87
17-Mar-00 37.26
20-Mar-00 36.47
21-Mar-00 33.86
22-Mar-00 36.06
23-Mar-00 38.08
24-Mar-00 39.41
27-Mar-00 40.05
28-Mar-00 39.38
29-Mar-00 36.37
30-Mar-00 31.89
31-Mar-00 31.81
03-Apr-00 30.28
04-Apr-00 24.34
05-Apr-00 25.40
06-Apr-00 27.77
07-Apr-00 30.04
10-Apr-00 30.70
11-Apr-00 29.47
12-Apr-00 28.36
13-Apr-00 26.88
14-Apr-00 22.02
17-Apr-00 19.98
18-Apr-00 21.33
19-Apr-00 22.61
20-Apr-00 23.43
24-Apr-00 23.40
25-Apr-00 25.57
26-Apr-00 27.42
27-Apr-00 28.21
28-Apr-00 32.21
01-May-00 35.96
02-May-00 36.94
03-May-00 35.66
04-May-00 35.96
05-May-00 36.25
08-May-00 35.88
09-May-00 33.34
10-May-00 29.30
11-May-00 29.47
12-May-00 30.09
15-May-00 29.99
16-May-00 32.75
17-May-00 32.85
18-May-00 32.85
19-May-00 30.73
22-May-00 27.62
23-May-00 27.20
24-May-00 24.96
25-May-00 25.67
26-May-00 25.30
30-May-00 28.04
31-May-00 30.09
01-Jun-00 32.13
02-Jun-00 37.26
05-Jun-00 38.52
06-Jun-00 39.90
07-Jun-00 40.07
08-Jun-00 40.69
09-Jun-00 41.33
12-Jun-00 41.00
13-Jun-00 39.46
14-Jun-00 39.61
15-Jun-00 38.87
16-Jun-00 39.24
19-Jun-00 39.48
20-Jun-00 40.69
21-Jun-00 40.59
22-Jun-00 40.76
23-Jun-00 38.80
26-Jun-00 39.11
27-Jun-00 38.87
28-Jun-00 39.21
29-Jun-00 38.79
30-Jun-00 38.99
03-Jul-00 39.28
05-Jul-00 38.91
06-Jul-00 39.04
07-Jul-00 40.15
10-Jul-00 41.09
11-Jul-00 41.21
12-Jul-00 42.12
13-Jul-00 43.23
14-Jul-00 44.12
17-Jul-00 45.28
18-Jul-00 44.61
19-Jul-00 43.18
20-Jul-00 42.93
21-Jul-00 41.80
24-Jul-00 40.25
25-Jul-00 38.42
26-Jul-00 37.19
27-Jul-00 35.12
28-Jul-00 32.70
31-Jul-00 32.16
01-Aug-00 31.86
02-Aug-00 32.06
03-Aug-00 31.91
04-Aug-00 33.76
07-Aug-00 35.39
08-Aug-00 36.23
09-Aug-00 37.04
10-Aug-00 36.70
11-Aug-00 36.57
14-Aug-00 37.31
15-Aug-00 39.04
16-Aug-00 38.25
17-Aug-00 39.04
18-Aug-00 39.70
21-Aug-00 40.35
22-Aug-00 41.11
23-Aug-00 41.26
24-Aug-00 42.17
25-Aug-00 42.64
28-Aug-00 43.60
29-Aug-00 43.92
30-Aug-00 44.46
31-Aug-00 45.80
01-Sep-00 46.35
05-Sep-00 46.77
06-Sep-00 46.05
07-Sep-00 45.90
08-Sep-00 45.08
11-Sep-00 43.73
12-Sep-00 43.35
13-Sep-00 43.05
14-Sep-00 43.90
15-Sep-00 43.30
18-Sep-00 41.20
19-Sep-00 40.81
20-Sep-00 41.00
21-Sep-00 40.78
22-Sep-00 38.99
25-Sep-00 39.60
26-Sep-00 38.80
27-Sep-00 38.05
28-Sep-00 38.22
29-Sep-00 38.55
02-Oct-00 37.63
03-Oct-00 36.18
04-Oct-00 34.48
05-Oct-00 34.55
06-Oct-00 32.60
09-Oct-00 31.22
10-Oct-00 30.90
11-Oct-00 29.08
12-Oct-00 27.32
13-Oct-00 27.55
16-Oct-00 29.69
17-Oct-00 29.30
18-Oct-00 28.19
19-Oct-00 30.92
20-Oct-00 33.34
23-Oct-00 34.72
24-Oct-00 35.68
25-Oct-00 34.65
26-Oct-00 33.74
27-Oct-00 34.20
30-Oct-00 33.42
31-Oct-00 35.39
01-Nov-00 36.67
02-Nov-00 39.09
03-Nov-00 40.37
06-Nov-00 41.16
07-Nov-00 40.81
08-Nov-00 40.30
09-Nov-00 37.41
10-Nov-00 35.76
13-Nov-00 31.94
14-Nov-00 32.58
15-Nov-00 33.29
16-Nov-00 32.77
17-Nov-00 32.40
20-Nov-00 30.97
21-Nov-00 29.96
22-Nov-00 27.72
24-Nov-00 28.16
27-Nov-00 29.35
28-Nov-00 28.43
29-Nov-00 27.08
30-Nov-00 25.08
01-Dec-00 25.84
04-Dec-00 25.62
05-Dec-00 30.14
06-Dec-00 31.74
07-Dec-00 31.34
08-Dec-00 33.12
11-Dec-00 35.24
12-Dec-00 35.36
13-Dec-00 35.12
14-Dec-00 32.85
15-Dec-00 30.01
18-Dec-00 29.32
19-Dec-00 27.77
20-Dec-00 23.65
21-Dec-00 23.11
22-Dec-00 24.14
26-Dec-00 24.34
27-Dec-00 25.72
28-Dec-00 28.98
29-Dec-00 30.58


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News