Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion. -- Ignore unavailable to you. Want to Upgrade?

To: Taki who wrote (111644)	12/23/2002 3:35:45 PM
From: bigbuk	Read Replies (1) \| Respond to of 150070

about 10 trades for day WOWOEEEEEEEEEEEEEEEEEEEEEEEEEEe CASTLEGUARD ENERGY INC Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond BuyerID SellerID Vl: BSize: ASize: 12/23/2002 7:30:54 Best Bid .0450 5000 U 0 0 12/23/2002 7:30:54 Best Ask .0450 5000 U .0550 5000 U 0 0 12/23/2002 9:58:14 .0450 2000 U Trade 0 0 12/23/2002 14:02:48 .0550 5000 U Trade 0 0 12/23/2002 14:10:12 .0550 10000 U Trade 0 0 12/23/2002 14:10:12 .0500 10000 U Trade 0 0 12/23/2002 14:11:51 .0550 10000 U Trade 0 0 12/23/2002 14:11:51 .0500 5500 U Trade 0 0 12/23/2002 14:12:37 .0550 5000 U Trade 0 0 12/23/2002 14:13:01 .0550 5000 U Trade 0 0 12/23/2002 14:13:52 Best Bid .0500 5000 U .0550 5000 U 0 0 12/23/2002 14:13:52 Best Ask .0500 5000 U .0550 5000 U 0 0 12/23/2002 14:15:17 .0550 5000 U Trade 0 0 12/23/2002 14:15:21 Best Bid .0500 5000 U .0550 5000 U 0 0 12/23/2002 14:15:21 Best Ask .0500 5000 U .0600 5000 U 0 0 12/23/2002 14:15:45 Best Bid .0550 5000 U .0600 5000 U 0 0 12/23/2002 14:15:45 Best Ask .0550 5000 U .0600 5000 U 0 0 12/23/2002 14:17:07 Best Bid .0550 5000 U .0600 5000 U 0 0 12/23/2002 14:17:07 Best Ask .0550 5000 U .0800 5000 U 0 0 12/23/2002 14:17:09 .0600 8000 U Trade 0 0 12/23/2002 14:17:34 Best Bid .0600 5000 U .0800 5000 U 0 0 12/23/2002 14:17:34 Best Ask .0600 5000 U .0800 5000 U 0 0