Closing Dec 31,2002
Dow 8,341.63 +8.78 (+0.11%)
Nasdaq 1,335.51 -4.03 (-0.30%)
S&P 500 879.82 +0.43 (+0.05%)
10-Yr Bond 3.818% +0.034
NYSE Volume 1,063,081,000
Nasdaq Volume 1,170,901,000
T2113: 30.79 Technically this has broken out of the range.
We need a follow through day, but the indications are
that the indices will continue higher.
Caution though, we are now into earnings season,
the market and individual stocks will be driven
by earnings news now.
Name # of Stocks % Change Actions
RETAIL 11 +0.0% Edit Delete Compare
DSL 7 +1.6% Edit Delete Compare
DWDM 20 +1.1% Edit Delete Compare
Low pSR Energy Stocks 12 -0.2% Edit Delete Compare
Carriers1 7 -0.4% Edit Delete Compare
Telecom Construction1 5 -1.8% Edit Delete Compare
networkers1 9 +0.9% Edit Delete Compare
Contract Manufacturers 6 +2.1% Edit Delete Compare
Telecom Equipment 19 +0.4% Edit Delete Compare
Tier 2, D-WDM 16 +3.8% Edit Delete Compare
Broadband Cable 1 8 +4.0% Edit Delete Compare
DOW 10 +0.3% Edit Delete Compare
Internet Security 20 +2.2% Edit Delete Compare
Biotechs 9 +2.0% Edit Delete Compare
CHIP EQUIPMENT 13 -0.3% Edit Delete Compare
CHIPS1 23 +0.2% Edit Delete Compare
Clint's Financials 40 -0.2% Edit Delete Compare
Genomics 9 +1.2% Edit Delete Compare
Incubators 8 +10.8% Edit Delete Compare
Internet Sector 14 +1.2% Edit Delete Compare
Flat Panel Displays 7 +1.6% Edit Delete Compare
E-Gaming stocks 8 -1.3% Edit Delete Compare
Drug Stocks 15 +0.6% Edit Delete Compare
RTS Biotechs 13 +0.4% Edit Delete Compare
Gigabit 23 +0.9% Edit Delete Compare
Oil Drilers - Deep Water 13 -0.1% Edit Delete Compare
Storage 9 -0.2% Edit Delete Compare
M.L. Picks 23 -0.5% Edit Delete Compare
HOLDERS 12 -0.0% Edit Delete Compare
Carriers 10 -0.0% Edit Delete Compare
Wireless 6 -0.2% Edit Delete Compare
Real Estate Related 7 +0.2% Edit Delete Compare
Consumer Products 11 +2.3% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*COMPUTER* No such ticker symbol. Try Symbol Lookup (Look up: *COMPUTER*)
AAPL Dec 31 14.33 0.00 0.00% 3,594,756 14.33 14.34 4,305,000 13.95 - 14.36 13.36 - 26.17 79.61
DELL Dec 31 26.74 0.00 0.00% 12,807,858 26.78 26.79 24,468,909 26.51 - 27.11 21.90 - 31.06 36.14
GTW Dec 31 3.14 +0.17 +5.72% 1,965,000 N/A N/A 1,677,772 2.91 - 3.14 2.61 - 10.60 N/A
HPQ Dec 31 17.36 -0.08 -0.46% 6,419,100 N/A N/A 12,657,318 17.18 - 17.48 10.75 - 24.12 N/A
IBM Dec 31 77.50 +1.25 +1.64% 7,871,400 N/A N/A 9,615,863 77.10 - 78.46 54.01 - 126.39 24.37
LXK Dec 31 60.50 +0.59 +0.98% 828,300 N/A N/A 1,682,909 59.10 - 60.52 41.94 - 69.50 27.88
INTC Dec 31 15.57 0.00 0.00% 50,103,032 15.57 15.58 64,819,272 15.42 - 15.82 12.95 - 36.78 40.97
AMD Dec 31 6.46 +0.11 +1.73% 4,323,300 N/A N/A 10,726,409 6.27 - 6.55 3.10 - 20.60 N/A
SUNW Dec 31 3.11 0.00 0.00% 39,674,496 3.10 3.11 59,979,000 3.04 - 3.15 2.34 - 14.41 N/A
*E-GAMER* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMER*)
AKLM Dec 31 0.66 0.00 0.00% 1,341,989 0.66 0.68 1,626,954 0.64 - 0.71 0.60 - 5.90 N/A
ATVI Dec 31 14.59 0.00 0.00% 2,021,167 14.58 14.59 4,045,272 14.34 - 15.55 12.20 - 35.10 11.49
EIDSY Dec 31 1.95 -0.16 -7.58% 14,000 1.73 2,000.00 25,590 1.89 - 2.05 1.10 - 2.90 N/A
THQI Dec 31 13.25 0.00 0.00% 1,869,817 13.25 13.26 2,819,227 13.13 - 13.75 9.50 - 37.84 12.16
ERTS Dec 31 49.69 0.00 0.00% 3,970,622 49.71 49.76 5,715,909 49.47 - 51.47 49.47 - 72.44 29.75
NVDA Dec 31 11.51 0.00 0.00% 6,902,845 11.51 11.54 9,475,090 11.19 - 11.80 7.20 - 72.66 16.93
ATYT Dec 31 4.651 0.000 0.00% 1,561,210 4.650 4.650 863,090 4.570 - 4.880 4.02 - 15.65 N/A
TTWO Dec 31 23.49 0.00 0.00% 1,190,798 23.46 23.52 2,067,409 23.25 - 24.25 14.00 - 31.48 12.98
*FINANCIALS* No such ticker symbol. Try Symbol Lookup (Look up: *FINANCIALS*)
AXP Dec 31 35.35 -0.23 -0.65% 3,167,700 N/A N/A 4,986,727 34.53 - 35.55 26.55 - 44.91 20.67
BAC Dec 31 69.57 -0.23 -0.33% 3,574,200 N/A N/A 6,292,090 68.63 - 70.00 53.95 - 77.09 12.65
BK Dec 31 23.96 0.00 0.00% 2,147,700 N/A N/A 3,917,545 23.58 - 24.11 20.85 - 46.50 15.46
C Dec 31 35.19 -0.06 -0.17% 12,097,200 N/A N/A 18,318,909 34.60 - 35.35 24.42 - 52.20 11.73
LEH Dec 31 53.29 -0.52 -0.97% 2,107,200 N/A N/A 2,661,500 53.02 - 54.03 42.47 - 69.90 14.48
MWD Dec 31 39.92 -0.42 -1.04% 3,450,700 N/A N/A 5,492,227 39.42 - 40.35 28.801 - 60.02 14.84
ONE Dec 31 36.55 +0.01 +0.03% 2,752,500 N/A N/A 4,210,181 36.09 - 36.72 31.60 - 42.88 16.32
SCH Dec 31 10.85 +0.06 +0.56% 3,093,600 N/A N/A 4,253,545 10.66 - 11.10 7.22 - 19.00 155.00
LEH Dec 31 53.29 -0.52 -0.97% 2,107,200 N/A N/A 2,661,500 53.02 - 54.03 42.47 - 69.90 14.48
JPM Dec 31 24.00 +0.01 +0.04% 6,215,500 N/A N/A 12,725,545 23.69 - 24.15 15.26 - 39.68 28.57
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Dec 31 36.39 0.00 0.00% 7,140,471 36.33 36.39 15,476,272 35.83 - 36.92 23.21 - 53.343 82.70
RFMD Dec 31 7.33 0.00 0.00% 8,121,892 7.33 7.34 9,724,909 7.08 - 7.43 5.159 - 23.40 81.44
NOK Dec 31 15.50 -0.03 -0.19% 7,791,600 N/A N/A 12,337,681 15.07 - 15.53 10.51 - 27.06 27.88
ERICYD No such ticker symbol. Try Symbol Lookup (Look up: ERICYD)
PWAV Dec 31 5.48 0.00 0.00% 825,538 5.41 5.42 916,909 5.14 - 5.51 2.62 - 20.77 91.33
KOPN Dec 31 3.92 0.00 0.00% 391,430 3.91 3.90 929,181 3.80 - 4.09 1.93 - 15.12 N/A
TQNT Dec 31 4.24 0.00 0.00% 1,263,411 4.26 4.27 1,689,863 4.23 - 4.55 2.55 - 14.00 N/A
CMVT Dec 31 10.02 0.00 0.00% 2,802,168 10.01 10.02 2,618,681 9.62 - 10.05 6.65 - 28.28 N/A
OPWV Dec 31 2.00 0.00 0.00% 3,055,450 2.00 2.00 4,258,954 1.90 - 2.08 0.43 - 11.49 N/A
DSPG Dec 31 15.82 0.00 0.00% 148,690 15.82 15.88 227,909 15.62 - 16.25 13.152 - 24.99 19.77
*TELECOM-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-EQUIP*)
ADCT Dec 31 2.09 0.00 0.00% 6,500,928 2.09 2.10 8,160,636 2.05 - 2.15 1.02 - 5.76 N/A
ADTN Dec 31 32.90 0.00 0.00% 491,962 32.90 32.91 542,454 32.70 - 33.46 14.90 - 34.34 76.51
ALA Dec 31 4.44 +0.04 +0.91% 679,100 N/A N/A 2,123,000 4.30 - 4.50 2.03 - 19.15 N/A
AVCI Dec 31 3.58 +0.06 +1.70% 92,158 3.32 3.60 75,000 3.47 - 3.63 2.28 - 13.52 N/A
CIEN Dec 31 5.14 0.00 0.00% 8,260,710 5.15 5.12 10,351,954 4.98 - 5.27 2.41 - 17.30 N/A
CORV Dec 31 0.71 0.00 0.00% 2,402,649 0.70 0.71 2,637,636 0.70 - 0.77 0.47 - 3.44 N/A
DIGL Dec 31 1.23 0.00 0.00% 238,954 1.23 1.24 191,954 1.15 - 1.25 0.63 - 10.49 N/A
DITC Dec 31 2.18 0.00 0.00% 46,581 2.09 2.18 65,681 2.08 - 2.22 1.15 - 6.44 N/A
DSPG Dec 31 15.82 0.00 0.00% 148,690 15.82 15.88 227,909 15.62 - 16.25 13.152 - 24.99 19.77
FIBR Dec 31 4.15 -0.33 -7.37% 30,181 3.90 4.71 35,363 3.90 - 4.50 2.00 - 105.00 N/A
LU Dec 31 1.26 -0.01 -0.79% 27,581,600 N/A N/A 43,418,863 1.21 - 1.28 0.55 - 7.50 N/A
MRVC Dec 31 1.07 0.00 0.00% 568,639 1.07 1.08 356,818 1.00 - 1.14 0.60 - 5.28 N/A
NT Dec 31 1.61 +0.03 +1.90% 25,873,900 N/A N/A 28,656,045 1.55 - 1.66 0.43 - 8.771 N/A
ONIS No such ticker symbol. Try Symbol Lookup (Look up: ONIS)
RSTN Dec 31 2.12 0.00 0.00% 1,121,794 2.12 2.16 2,291,590 2.08 - 2.27 0.46 - 21.10 N/A
SONS Dec 31 1.00 0.00 0.00% 2,373,586 1.00 1.01 9,104,227 0.97 - 1.04 0.18 - 6.25 N/A
TELM Dec 31 0.64 0.00 0.00% 1,130,839 0.59 0.62 771,090 0.56 - 0.64 0.28 - 7.28 N/A
TLAB Dec 31 7.27 0.00 0.00% 2,295,698 7.24 7.28 4,200,272 7.13 - 7.39 4.00 - 17.47 N/A
SCMR Dec 31 2.89 0.00 0.00% 1,558,455 2.89 2.89 1,168,818 2.80 - 2.96 2.20 - 6.12 N/A
TXCC Dec 31 0.689 0.000 0.00% 886,045 0.680 0.700 1,623,409 0.610 - 0.700 0.21 - 5.80 N/A
*TELECOM-CONSTRUCT* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM-CONSTRUCT*)
DY Dec 31 13.25 +0.07 +0.53% 293,800 N/A N/A 216,818 13.15 - 13.68 8.00 - 17.78 N/A
MTZ Dec 31 2.95 -0.14 -4.53% 240,200 N/A N/A 100,590 2.90 - 3.10 2.03 - 9.13 N/A
UTSI Dec 31 19.83 0.00 0.00% 657,384 19.82 19.83 1,260,818 19.50 - 19.88 12.21 - 35.66 25.42
WFII Dec 31 6.00 0.00 0.00% 171,808 6.00 6.02 182,409 6.00 - 6.50 3.50 - 7.55 N/A
*CARRIERS* No such ticker symbol. Try Symbol Lookup (Look up: *CARRIERS*)
ATI Dec 31 6.23 +0.06 +0.97% 417,100 N/A N/A 369,772 6.02 - 6.23 5.21 - 19.10 N/A
BLS Dec 31 25.87 -0.17 -0.65% 3,304,600 N/A N/A 4,759,318 25.58 - 26.35 18.32 - 40.90 16.37
WCOM No such ticker symbol. Try Symbol Lookup (Look up: WCOM)
Q Dec 31 5.00 -0.10 -1.96% 6,027,800 N/A N/A 8,432,272 4.90 - 5.10 1.07 - 15.19 N/A
NXTL Dec 31 11.55 0.00 0.00% 10,595,431 11.53 11.39 27,466,545 11.34 - 11.80 2.50 - 14.67 N/A
T Dec 31 26.11 +0.06 +0.23% 4,104,200 N/A N/A 4,277,227 26.03 - 26.70 25.11 - 96.25 N/A
*NETWORKERS* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORKERS*)
CSCO Dec 31 13.10 0.00 0.00% 46,703,628 13.09 13.10 76,163,045 12.90 - 13.16 8.12 - 21.84 35.41
JNPR Dec 31 6.80 0.00 0.00% 5,986,348 6.79 6.81 12,527,136 6.52 - 6.82 4.15 - 23.01 N/A
EXTR Dec 31 3.27 0.00 0.00% 1,678,200 3.27 3.28 4,182,090 3.12 - 3.33 2.33 - 17.40 N/A
FDRY Dec 31 7.04 0.00 0.00% 3,226,983 7.04 7.05 3,053,136 6.79 - 7.37 4.08 - 10.88 37.05
MRVL Dec 31 18.86 -0.17 -0.89% 1,152,816 18.76 19.45 4,111,863 18.70 - 19.64 11.27 - 46.24 N/A
LNOP Dec 31 5.11 -0.03 -0.58% 68,920 4.95 5.56 29,500 4.53 - 5.23 3.79 - 16.45 N/A
*CHIPS-EQUIP* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS-EQUIP*)
AMAT Dec 31 13.03 0.00 0.00% 20,336,838 13.03 13.03 32,143,636 12.96 - 13.47 10.26 - 27.95 81.44
ASYS Dec 31 3.17 +0.07 +2.26% 25,400 2.26 2,000.00 5,909 3.09 - 3.17 2.75 - 7.35 79.25
NVLS Dec 31 28.08 0.00 0.00% 4,341,956 28.08 28.07 10,671,772 27.90 - 28.71 19.40 - 54.48 112.32
LRCX Dec 31 10.78 0.00 0.00% 1,209,506 10.78 10.79 2,309,272 10.72 - 11.13 6.63 - 29.98 N/A
KLAC Dec 31 35.37 0.00 0.00% 6,491,091 35.36 35.31 16,008,363 35.14 - 36.11 25.16 - 70.58 38.45
KLIC Dec 31 5.72 0.00 0.00% 822,801 5.72 5.75 1,185,000 5.55 - 5.96 1.91 - 21.67 N/A
NVLS Dec 31 28.08 0.00 0.00% 4,341,956 28.08 28.07 10,671,772 27.90 - 28.71 19.40 - 54.48 112.32
SLAB Dec 31 19.08 0.00 0.00% 755,619 19.02 19.09 1,315,181 19.03 - 19.75 16.401 - 39.65 82.96
MU Dec 31 9.74 -0.07 -0.71% 6,548,500 N/A N/A 9,904,000 9.50 - 9.89 9.50 - 39.50 N/A
TER Dec 31 13.01 -0.10 -0.76% 1,546,800 N/A N/A 2,891,863 12.89 - 13.37 7.10 - 40.20 N/A
VECO Dec 31 11.56 0.00 0.00% 384,432 11.56 11.57 724,863 11.51 - 11.93 9.14 - 40.12 N/A
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
AMCC Dec 31 3.69 0.00 0.00% 2,652,934 3.77 3.72 5,026,000 3.62 - 3.77 2.45 - 13.68 N/A
AMKR Dec 31 4.76 0.00 0.00% 552,216 4.75 4.76 1,390,409 4.71 - 5.03 1.13 - 24.79 N/A
BRCM Dec 31 15.06 0.00 0.00% 5,948,035 15.07 15.08 10,929,772 14.92 - 15.46 9.52 - 53.35 N/A
CREE Dec 31 16.35 0.00 0.00% 1,513,883 16.35 16.36 2,823,318 16.32 - 16.91 8.989 - 33.32 N/A
CCMP Dec 31 47.20 0.00 0.00% 565,467 47.28 47.29 1,170,636 46.62 - 47.77 31.81 - 87.46 28.43
EMKR Dec 31 2.19 0.00 0.00% 201,544 2.19 2.21 164,545 1.95 - 2.37 0.98 - 16.97 N/A
MSCC Dec 31 6.09 0.00 0.00% 274,092 6.11 6.15 327,500 6.00 - 6.35 4.66 - 33.65 N/A
PMCS Dec 31 5.56 0.00 0.00% 5,044,301 5.55 5.56 7,198,545 5.47 - 5.82 2.70 - 26.80 N/A
RMBS Dec 31 6.71 0.00 0.00% 746,307 6.71 6.72 716,636 6.69 - 6.92 3.08 - 9.75 N/A
VTSS Dec 31 2.185 0.000 0.00% 6,789,068 2.180 2.190 11,925,818 1.890 - 2.250 0.62 - 14.97 N/A
MCHP Dec 31 24.45 0.00 0.00% 2,887,859 24.46 24.46 4,620,590 24.39 - 25.43 15.02 - 33.99 63.84
ALTR Dec 31 12.33 0.00 0.00% 4,115,175 12.38 12.38 7,548,954 12.06 - 12.44 8.321 - 26.18 176.14
XLNX Dec 31 20.60 0.00 0.00% 5,922,761 20.52 20.56 10,939,590 20.12 - 21.02 13.50 - 47.159 57.22
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Dec 31 1.02 0.00 0.00% 630,655 1.02 1.01 789,909 0.96 - 1.09 0.63 - 7.20 N/A
JDSU Dec 31 2.47 0.00 0.00% 18,314,142 2.45 2.46 28,405,545 2.34 - 2.47 1.58 - 10.34 N/A
NUFO Dec 31 3.84 0.00 0.00% 500,937 3.84 3.85 453,318 3.62 - 3.85 2.27 - 4.98 N/A
GLW Dec 31 3.31 +0.20 +6.43% 9,254,000 N/A N/A 11,257,954 3.10 - 3.41 1.10 - 11.15 N/A
NEWP Dec 31 12.56 0.00 0.00% 379,658 12.57 12.57 622,227 12.16 - 12.85 8.96 - 27.47 N/A
OCCF Dec 31 2.36 +0.07 +3.06% 63,200 0.01 2.66 25,136 2.16 - 2.43 1.65 - 13.60 N/A
*INTERNET* No such ticker symbol. Try Symbol Lookup (Look up: *INTERNET*)
AMZN Dec 31 18.89 0.00 0.00% 5,558,314 18.88 18.89 8,707,954 18.83 - 19.56 9.03 - 25.00 N/A
AOL Dec 31 13.10 +0.69 +5.56% 19,130,200 N/A N/A 17,233,363 12.26 - 13.10 8.70 - 33.10 N/A
DCLK Dec 31 5.66 0.00 0.00% 847,745 5.66 5.72 838,818 5.53 - 5.87 4.42 - 13.88 N/A
FMKT Dec 31 6.439 0.000 0.00% 621,669 6.390 6.440 603,318 6.020 - 6.510 4.49 - 29.09 N/A
FON Dec 31 14.48 -0.02 -0.14% 2,325,200 N/A N/A 3,915,500 14.40 - 14.70 6.65 - 20.55 N/A
MERQ Dec 31 29.65 0.00 0.00% 1,344,546 29.65 29.66 3,636,272 29.56 - 30.55 15.15 - 42.48 174.41
RNWK Dec 31 3.81 0.00 0.00% 426,438 3.75 3.81 543,227 3.50 - 3.87 2.68 - 9.28 N/A
YHOO Dec 31 16.35 0.00 0.00% 4,397,081 16.33 16.34 12,243,181 16.18 - 16.62 8.94 - 21.35 181.67
EBAY Dec 31 67.82 0.00 0.00% 3,192,565 67.82 67.75 6,620,363 66.78 - 68.28 48.85 - 70.85 102.76
PYPL No such ticker symbol. Try Symbol Lookup (Look up: PYPL)
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Dec 31 11.47 0.00 0.00% 4,925,437 11.47 11.48 10,342,636 11.37 - 11.76 4.59 - 22.50 76.47
MSFT Dec 31 51.70 0.00 0.00% 29,192,978 51.71 51.73 41,022,863 51.26 - 52.99 41.41 - 70.62 30.77
ITWO Dec 31 1.15 0.00 0.00% 6,271,013 1.14 1.15 12,000,363 1.06 - 1.17 0.41 - 9.58 N/A
DSPG Dec 31 15.82 0.00 0.00% 148,690 15.82 15.88 227,909 15.62 - 16.25 13.152 - 24.99 19.77
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
BRCD Dec 31 4.14 0.00 0.00% 11,755,836 4.14 4.15 17,498,136 4.05 - 4.33 4.048 - 41.37 16.56
EMC Dec 31 6.14 +0.07 +1.15% 12,965,800 N/A N/A 15,722,590 5.85 - 6.15 3.67 - 17.97 N/A
ELX Dec 31 18.55 +0.34 +1.87% 1,453,100 N/A N/A 3,465,136 18.10 - 18.78 7.85 - 48.17 N/A
JNIC Dec 31 2.77 +0.10 +3.75% 156,926 2.74 3.30 94,954 2.65 - 2.80 2.05 - 9.74 N/A
MCDT Dec 31 7.06 +0.09 +1.31% 574,590 6.88 7.73 849,636 6.85 - 7.20 4.07 - 34.68 N/A
NTAP Dec 31 10.00 0.00 0.00% 5,917,055 9.99 10.00 7,775,136 9.55 - 10.10 5.18 - 27.95 71.43
QLGC Dec 31 34.51 0.00 0.00% 7,033,131 34.50 34.50 15,336,727 34.26 - 35.53 19.66 - 57.10 40.60
VRTS Dec 31 15.62 0.00 0.00% 7,004,690 15.52 15.65 11,267,590 15.48 - 16.09 10.296 - 49.89 N/A
STOR Dec 31 1.16 0.00 0.00% 2,551,380 1.16 1.17 1,741,590 1.05 - 1.25 0.821 - 7.05 N/A
*CONSUMER* No such ticker symbol. Try Symbol Lookup (Look up: *CONSUMER*)
PALM Dec 31 15.70 0.00 0.00% 1,083,217 15.70 15.74 980,181 15.01 - 16.09 9.76 - 98.80 N/A
RIMM Dec 31 13.12 0.00 0.00% 375,908 13.12 13.13 1,575,772 13.03 - 13.35 8.35 - 29.55 N/A
GNSS Dec 31 13.05 0.00 0.00% 2,330,187 13.05 13.05 2,627,409 12.29 - 13.59 5.64 - 74.90 145.00
ESST Dec 31 6.29 0.00 0.00% 640,226 6.29 6.30 879,136 6.29 - 6.50 4.28 - 25.99 4.91
DVID Dec 31 2.12 -0.03 -1.40% 18,100 1.91 2,000.00 48,727 2.05 - 2.33 0.98 - 4.60 N/A
BBY Dec 31 24.15 +0.47 +1.98% 2,879,400 N/A N/A 5,668,090 23.62 - 24.27 16.99 - 53.7466 13.72
ELBO Dec 31 15.81 0.00 0.00% 1,079,158 15.80 15.83 629,636 14.77 - 16.11 14.50 - 40.36 14.92
HLYW Dec 31 15.09 0.00 0.00% 583,941 15.10 15.10 1,548,409 14.82 - 15.26 10.89 - 21.29 4.95
MVSN Dec 31 16.04 0.00 0.00% 472,056 16.04 16.05 665,681 15.51 - 16.58 8.98 - 38.02 53.47
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
CCUR Dec 31 2.88 0.00 0.00% 737,536 2.91 2.92 1,128,772 2.72 - 3.00 1.25 - 17.68 22.15
GSPN Dec 31 4.41 0.00 0.00% 1,062,209 4.37 4.43 1,403,590 4.35 - 4.61 1.62 - 19.00 N/A
HLIT Dec 31 2.30 0.00 0.00% 534,969 2.30 2.31 601,954 2.18 - 2.37 1.01 - 14.15 2.84
TERN Dec 31 2.05 0.00 0.00% 723,785 2.05 2.07 407,181 2.03 - 2.28 0.86 - 9.35 N/A
*FLASH* No such ticker symbol. Try Symbol Lookup (Look up: *FLASH*)
SSTI Dec 31 4.04 0.00 0.00% 718,979 4.04 4.05 827,409 3.74 - 4.12 2.65 - 12.69 N/A
SNDK Dec 31 20.30 0.00 0.00% 3,296,471 20.30 20.32 2,904,272 20.00 - 20.70 9.60 - 29.20 33.28
FLSH Dec 31 7.31 -0.04 -0.54% 63,300 6.63 7.35 129,727 7.10 - 7.38 4.69 - 12.85 N/A
*CONTRACT-MAN* No such ticker symbol. Try Symbol Lookup (Look up: *CONTRACT-MAN*)
FLEX Dec 31 8.19 0.00 0.00% 6,481,324 8.19 8.20 10,128,954 8.01 - 8.33 5.47 - 27.65 N/A
JBL Dec 31 17.92 +0.35 +1.99% 1,058,600 N/A N/A 2,142,500 17.40 - 18.05 11.13 - 26.79 105.41
MWAV Dec 31 1.221 -0.149 -10.88% 7,200 0.010 2,000.000 9,227 1.120 - 1.290 0.46 - 8.16 N/A
SANM Dec 31 4.49 0.00 0.00% 4,649,795 4.46 4.48 8,314,772 3.92 - 4.51 1.52 - 23.80 N/A
SLR Dec 31 3.55 +0.24 +7.25% 4,465,000 N/A N/A 6,296,545 3.24 - 3.61 1.39 - 12.42 N/A
*SOFTWARE* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWARE*)
BEAS Dec 31 11.47 0.00 0.00% 4,925,437 11.47 11.48 10,342,636 11.37 - 11.76 4.59 - 22.50 76.47
SAP Dec 31 19.50 +0.30 +1.56% 640,400 N/A N/A 1,573,590 19.05 - 19.55 9.93 - 39.04 38.01
ORCL Dec 31 10.80 0.00 0.00% 26,155,580 10.80 10.82 45,023,636 10.78 - 10.97 7.251 - 17.50 29.19
MSFT Dec 31 51.70 0.00 0.00% 29,192,978 51.71 51.73 41,022,863 51.26 - 52.99 41.41 - 70.62 30.77
PSFT Dec 31 18.30 0.00 0.00% 3,788,653 18.29 18.30 7,128,181 18.11 - 18.83 11.75 - 42.651 32.68
ITWO Dec 31 1.15 0.00 0.00% 6,271,013 1.14 1.15 12,000,363 1.06 - 1.17 0.41 - 9.58 N/A
NET Dec 31 16.09 +0.01 +0.06% 1,714,600 N/A N/A 2,305,181 16.00 - 16.26 8.14 - 30.50 61.88
CHKP Dec 31 12.97 0.00 0.00% 1,688,796 12.98 12.95 4,495,000 12.88 - 13.23 10.37 - 49.47 12.35
SEBL Dec 31 7.40 0.00 0.00% 6,527,901 7.46 7.47 15,954,772 7.30 - 7.52 5.33 - 38.38 56.92
*BIOTECH* No such ticker symbol. Try Symbol Lookup (Look up: *BIOTECH*)
AMGN Dec 31 48.34 0.00 0.00% 11,511,651 48.35 48.36 15,604,500 47.97 - 49.29 30.57 - 62.94 N/A
BGEN Dec 31 40.06 0.00 0.00% 2,249,358 40.08 40.13 3,199,000 39.50 - 40.76 28.43 - 59.05 28.21
JNJ Dec 31 53.71 -0.07 -0.13% 6,322,500 N/A N/A 7,741,363 53.25 - 54.17 41.40 - 65.89 25.70
LLY Dec 31 63.50 -0.40 -0.63% 1,794,300 N/A N/A 3,993,954 63.10 - 64.00 43.75 - 81.09 26.91
MRK Dec 31 56.61 -0.20 -0.35% 4,000,600 N/A N/A 7,216,000 56.00 - 56.77 38.50 - 64.50 18.14
IMNX No such ticker symbol. Try Symbol Lookup (Look up: IMNX)
PFE Dec 31 30.57 -0.24 -0.78% 13,701,800 N/A N/A 16,867,136 30.22 - 30.81 25.13 - 42.46 22.31
SGP Dec 31 22.20 +0.07 +0.32% 4,638,500 N/A N/A 7,398,000 21.89 - 22.52 16.10 - 36.25 16.44
WYE Dec 31 37.40 -0.10 -0.27% 2,896,500 N/A N/A 5,567,500 36.91 - 37.52 28.25 - 66.51 13.50
*ENTERTAINMENT* No such ticker symbol. Try Symbol Lookup (Look up: *ENTERTAINMENT*)
SBSA Dec 31 7.20 0.00 0.00% 605,709 7.03 7.15 313,318 7.01 - 7.30 5.30 - 17.34 N/A
DIS Dec 31 16.31 +0.27 +1.68% 5,992,400 N/A N/A 7,952,772 15.82 - 16.45 13.48 - 25.17 25.89
TMCS Dec 31 21.22 0.00 0.00% 477,693 21.15 21.25 938,681 20.66 - 21.62 11.04 - 30.00 N/A
HLYW Dec 31 15.09 0.00 0.00% 583,941 15.10 15.10 1,548,409 14.82 - 15.26 10.89 - 21.29 4.95
MOVI Dec 31 13.00 +0.51 +4.08% 566,443 12.77 13.59 784,636 12.49 - 13.43 9.10 - 22.50 11.71
*COMGOLOMERATES* No such ticker symbol. Try Symbol Lookup (Look up: *COMGOLOMERATES*)
UTX Dec 31 61.94 +0.50 +0.81% 1,506,600 N/A N/A 2,512,090 60.85 - 62.06 48.83 - 77.75 15.29
TYC Dec 31 17.08 +1.73 +11.27% 40,568,500 N/A N/A 13,652,000 16.55 - 17.44 6.98 - 59.79 N/A
AA Dec 31 22.78 +0.04 +0.18% 2,116,200 N/A N/A 3,737,863 22.40 - 22.97 17.62 - 39.75 41.42 |
