SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Boots and Coots International Well Control Inc. (WEL) -- Ignore unavailable to you. Want to Upgrade?


To: scott_jiminez who wrote (48)3/21/2003 9:53:46 AM
From: Sir Auric Goldfinger  Respond to of 214
 
More sellers than buyers today 4 to 1, fools rushed in, now they rush out....

WEL US Equity 5:00 3/21/03 To 6:40 3/21/03
Price Range To Volume Range To
Spread / Price Ratio .0079 Currency USD
VWAP 1.2076 N (N=NET,P=%) V (V=VOLUME,T=TRADES)
Standard Deviation .1151 Sort 1 Descending Price
Avg. Trade Size 2,430 Find Price
Price Trades Volume Bid Mid Ask
1.69 3 3,700 0 0 3,700
1.68 3 5,000 0 2,200 2,800
1.67 2 2,500 0 0 2,500
1.65 27 28,600 7,800 2,400 18,400
1.64 3 2,600 2,000 600 0
1.63 6 2,700 0 1,200 1,500
1.62 4 5,000 0 0 5,000
1.60 14 23,800 8,100 13,200 2,500
1.59 1 5,000 5,000 0 0
1.58 7 12,300 2,100 0 10,200
1.55 20 32,000 17,000 1,000 14,000
1.54 10 7,200 0 300 6,900
1.53 13 13,000 2,500 7,600 2,900
Totals 3,569 8,672,600 6,027,700 866,900 1,778,000