Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Politics : PRESIDENT GEORGE W. BUSH -- Ignore unavailable to you. Want to Upgrade?

To: Krowbar who wrote (463296)	9/23/2003 12:26:42 AM
From: steve dietrich	Read Replies (1) \| Respond to of 769670

I just finished taking a look at what Boeing stock did back in that period, sure looks fishy Finance Home - My Yahoo! - SBC Yahoo! - Help -------------------------------------------------------------------------------- Tell us what you think about the new quote pages. Tuesday, September 23, 2003, 12:19am ET - U.S. Markets open in 9 hours and 11 minutes. Welcome, sdietrich@prodigy.net [Sign Out] Money Manager - Customize Finance [Hide Portfolios] Services Bill Pay - Funds Transfer - PayDirect Accounts [ manage - add ] \| Expense Mgr Portfolios [ manage - create - add brokerage ] Quotes Quotes & Info Enter Symbol(s): e.g. YHOO, ^DJI Symbol Lookup \| Finance Search The Boeing Co (BA) On Sep 22: 34.89 0.90 (2.51%) Reuters MORE ON BA Quotes Summary Real-Time Mkt/ECN Options Historical Prices Charts Basic Chart Technical Analysis News & Info Headlines Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow · $7 Online Trades · NO Inactivity Fees. · Open an account · Get Free Trades for a Month · 15 commission-free trades · Get FREE real-time data Historical Prices Get Historical Prices for: SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First \| Prev \| Next \| Last PRICES Date Open High Low Close Volume Adj Close* 17-Sep-01 35.65 38.70 35.45 35.80 21,271,400 34.42 10-Sep-01 44.90 45.95 43.46 43.46 6,618,500 41.78 7-Sep-01 47.80 48.00 44.79 45.18 8,116,200 43.43 6-Sep-01 50.10 50.45 48.45 48.84 3,942,700 46.95 The volume on 9/6 is about appropriate daily volume, it more than doubled on 9/7 and was still rather high on 9/10, all with considerable downward bias on stock price. Bet the short activity went up also, but don't know that for sure. Looks like the govt. could have dug into who was making the trades.