NG, Re: <I'm still wondering about the underlying mechanics, of how 31 million shares traded hands with zero positive net effect, given the outstanding reversal in AMD fortunes that was signaled so strongly by q3 results!>
Big blocks:
9:35 1.325M
10:30 .795M
10:37 .66M
10:54 1.3M
10:57 .6M
11:15 .71M
12:01 .65M
12:05 .26M
12:06 .58M
By then I think the buy side had given up.
I'm hoping that what hit AMD Friday was the same thing that hit them March 17 '00.
Date Open High Low Close Volume Adj Close*
28-Apr-00 86.00 88.87 81.62 87.50 7,946,300 43.75
27-Apr-00 80.50 87.25 80.25 85.25 7,100,500 42.62
26-Apr-00 85.19 87.37 81.87 82.25 7,011,700 41.12
25-Apr-00 82.00 88.00 81.75 87.50 6,364,100 43.75
24-Apr-00 77.25 81.62 76.19 81.00 6,330,000 40.50
20-Apr-00 75.37 78.94 75.00 78.25 3,757,500 39.12
19-Apr-00 78.69 78.94 74.44 75.25 4,953,300 37.62
18-Apr-00 72.87 79.25 71.50 79.00 8,274,200 39.50
17-Apr-00 65.25 74.00 65.19 72.62 6,552,300 36.31
14-Apr-00 69.75 71.50 64.25 66.00 7,185,000 33.00
13-Apr-00 77.19 77.37 70.12 71.00 15,014,200 35.50
12-Apr-00 69.75 77.00 62.75 76.00 5,810,600 38.00
11-Apr-00 71.56 71.75 67.06 70.62 8,511,700 35.31
10-Apr-00 76.75 79.19 72.25 75.50 8,255,500 37.75
7-Apr-00 70.87 75.50 70.00 75.50 7,614,700 37.75
6-Apr-00 72.75 74.25 62.75 71.00 9,106,300 35.50
5-Apr-00 64.00 69.06 61.81 68.37 10,742,500 34.19
4-Apr-00 61.25 64.50 51.00 61.13 8,842,300 30.57
3-Apr-00 59.25 61.88 58.00 60.88 4,741,700 30.44
31-Mar-00 59.75 60.38 56.50 59.00 5,113,400 29.50
30-Mar-00 52.88 60.00 52.75 60.00 7,823,000 30.00
29-Mar-00 56.00 56.25 51.88 54.75 3,830,500 27.38
28-Mar-00 54.25 56.88 53.50 55.13 2,667,300 27.57
27-Mar-00 54.00 55.94 53.81 54.19 2,230,500 27.09
24-Mar-00 53.50 56.88 53.19 54.00 3,307,800 27.00
23-Mar-00 56.56 58.00 52.50 55.38 2,845,500 27.69
22-Mar-00 55.50 58.88 55.25 57.50 4,793,400 28.75
21-Mar-00 54.13 55.75 52.63 54.81 4,726,300 27.41
20-Mar-00 50.94 54.13 50.75 53.75 3,687,200 26.88
17-Mar-00 48.81 50.69 48.13 50.00 2,640,200 25.00
16-Mar-00 49.63 50.00 46.31 49.19 3,210,800 24.59
15-Mar-00 49.00 50.44 47.50 49.25 4,192,700 24.62
14-Mar-00 52.00 53.75 48.00 48.00 2,972,700 24.00
13-Mar-00 48.31 53.25 48.25 51.50 3,872,300 25.75
10-Mar-00 53.13 54.25 50.00 52.00 8,427,800 26.00
9-Mar-00 52.69 60.00 50.50 58.13 6,709,400 29.07
-tgp |
