Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Non-Tech : Secret Squirrels hit! -- Ignore unavailable to you. Want to Upgrade?

To: Tom Swift who wrote (9509)	1/5/2004 8:14:48 PM
From: Tom Swift	Read Replies (1) \| Respond to of 12872

P&F Buy Today Symbol Open High Low Close Volume ADCT 3.17 3.25 3.1 3.19 32666237 ADP 40.2 41.18 40.18 41.14 2677500 ALMO 4.37 4.8 4.2 4.78 1695801 ALTH 4.31 4.45 3.5 3.64 951024 APOL 69.75 70.92 69.49 70.55 2212037 ATMI 24.04 26.29 23.81 25.87 1127076 ATS 3.1 3.5 2.88 2.98 590400 BETA 2.35 3.1 2.2 2.7 399154 BRP 39.15 41.08 39.15 40.6 243600 CACS 13.62 15.13 13.3 14.48 512881 CCRN 15.79 16.63 15.54 16.46 369446 CDWC 59.08 63.35 58.99 62.8 2441350 CHRB 9.75 12.8 9 11.85 1196341 COF 61.6 63.02 61.25 62.5 2980300 CTSH 49 50.9 47.75 50.32 2803384 DROOY 3.38 3.75 3.36 3.72 15264134 ELBO 22.75 25 22.61 24.5 1026869 ERES 27.78 27.89 27.17 27.69 980037 EWH 10.45 10.56 10.42 10.54 1250400 FLML 27.63 28.23 27.5 27.9 740388 FLYR 14.8 16.97 14.8 16.42 1080501 HBP 3.45 3.5 3.32 3.35 38700 IGW 64.15 65.29 63.9 65.05 103300 INTI 12.01 13.67 12.01 13.67 630480 KEA 15.3 16.71 15.3 16.67 1200500 KLAC 57.21 59.63 57.1 59.24 10737689 KMRT 25.8 29.8 25.8 29.12 6205902 MENT 15.2 16.01 15.1 15.97 1952661 MERQ 49.52 51.39 49.48 50.95 3729366 MPET 1.75 1.92 1.69 1.7 846859 NFP 28 29.02 28 29.02 217100 OVRL 18.95 19.78 18.71 19.75 35753 PACT 5.97 6.65 5.75 6.6 174288 PCNTF 9.15 9.5 9.15 9.27 217824 PCTI 10.82 11.17 10.3 11.16 188831 PKTR 17.68 19.33 17.55 18.69 1209874 PUMA 4.49 5.51 4.47 5.3 5702370 SMP 12.5 12.65 12.5 12.52 68500 SNDK 63.34 65.5 62.78 65.24 4726491 SOHU 32.95 34.99 32.6 33.86 5693453 TNE 15.73 16.49 15.69 16.49 1272100 VSAT 19.52 20.7 19.46 20.19 259372 VSEA 44.11 46.09 43.9 46.08 533927 WDC 12.53 12.6 12.28 12.39 3705600