SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Secret Squirrels hit! -- Ignore unavailable to you. Want to Upgrade?


To: Tom Swift who wrote (9695)1/9/2004 7:06:34 PM
From: Tom Swift  Read Replies (1) | Respond to of 12872
 
P&F Sell Today
Symbol Open High Low Close Volume
CALM 28.94 31.44 28.5 30 756429
CEO 38.75 39.79 38.5 38.8 377500
FLWS 10.34 10.5 10 10.18 147798
HLEX 12.45 12.67 10.85 11.05 620183
INFY 98.35 99.74 96.2 98.14 471672
ISSC 14.99 16.31 14.13 15.22 314150
MSS 18.9 18.9 17.5 18.61 285000
PHLY 47.4 47.4 45.7 46.03 95375
PHS 61 63 60.4 61.4 1156300
PVX 8.91 9.05 8.88 9.04 490900
REDE 10.15 12.86 9.71 11.09 1971825
SCVL 15.56 16.23 15 15.05 131359
VTAL 13.01 13.5 12.52 13 4566422