Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Precious and Base Metal Investing -- Ignore unavailable to you. Want to Upgrade?

To: LLCF who wrote (32685)	11/24/2004 3:27:37 AM
From: Taikun	Read Replies (2) \| Respond to of 39344

DAK: Of course that was my opinion, DAK, but the Canadian economy is really hurting under the weight of a fast appreciating Loonie. Considering all commodities (incl energy and mining) are about 10% of Canada's GDP (OK I'm sure some related transport and financial services are commodity-linked) the other 90% or so is tourism (getting hammered) manufacturing (slowing down) and even some commodities (lumber) cannot compete. If Dodge raises in Dec the Loonie isn't stopping. Perhaps CDN commodities are a safe bet but even Ralph Klein, the Premier of Alberta, is trying to build a firewall for the day when, maybe in an economic downturn, the Feds come looting. separationalberta.com Don't forget Canada signed onto Kyoto as well and compliance is coming down the pike in a few years. This: <There is plenty of lavish partying going on in Calgary.> is what worries me. $500 bottles of wine on a weekday business lunch! Seen that before (Houston property crash) David

To: LLCF who wrote (32685)	11/26/2004 1:56:17 AM
From: Taikun	Read Replies (1) \| Respond to of 39344

DAK, Re: <Gold & Silver are higher in CAD than it was a year ago,> I have only done gold so far. Data sources: engelhard.com for gold price and www.oanda.com for USD/CAD exchange rate. Please see below date, exchange rate, date, USD gold and CAD gold from beginning of 04 to present. Gold in CAD is lower than at the start of the year by about 3%. David 1/5/2004 1.2883 1/5/2004 421.97 543.623951 1/6/2004 1.2827 1/6/2004 425.77 546.135179 1/7/2004 1.286 1/7/2004 423.12 544.13232 1/8/2004 1.2908 1/8/2004 422.37 545.195196 1/9/2004 1.2808 1/9/2004 424.72 543.981376 1/12/2004 1.2716 1/12/2004 426.62 542.489992 1/13/2004 1.2764 1/13/2004 426.87 544.856868 1/14/2004 1.272 1/14/2004 420.86 535.33392 1/15/2004 1.2889 1/15/2004 413.85 533.411265 1/16/2004 1.2963 1/16/2004 409.74 531.145962 1/19/2004 1.3014 1/19/2004 407.94 530.893116 1/20/2004 1.3027 1/20/2004 410.6 534.88862 1/21/2004 1.2914 1/21/2004 408.94 528.105116 1/22/2004 1.301 1/22/2004 410.6 534.1906 1/23/2004 1.2956 1/23/2004 410.35 531.64946 1/26/2004 1.3174 1/26/2004 409.54 539.527996 1/27/2004 1.3146 1/27/2004 407.04 535.094784 1/28/2004 1.3054 1/28/2004 412.35 538.28169 1/29/2004 1.3257 1/29/2004 407.04 539.612928 1/30/2004 1.3305 1/30/2004 401.08 533.63694 2/2/2004 1.3305 2/2/2004 399.68 531.77424 2/3/2004 1.3379 2/3/2004 402.78 538.879362 2/4/2004 1.3379 2/4/2004 400.58 535.935982 2/5/2004 1.3336 2/5/2004 400.88 534.613568 2/6/2004 1.3389 2/6/2004 405.59 543.044451 2/9/2004 1.3286 2/9/2004 407.29 541.125494 2/10/2004 1.3282 2/10/2004 409.89 544.415898 2/11/2004 1.3307 2/11/2004 407.09 541.714663 2/12/2004 1.3144 2/12/2004 412.95 542.78148 2/13/2004 1.3194 2/13/2004 417.36 550.664784 2/17/2004 1.3165 2/17/2004 415.85 547.466525 2/18/2004 1.3108 2/18/2004 415.85 545.09618 2/19/2004 1.3252 2/19/2004 411.15 544.85598 2/20/2004 1.3312 2/20/2004 406.59 541.252608 2/23/2004 1.3375 2/23/2004 400.83 536.110125 2/24/2004 1.3372 2/24/2004 403.58 539.667176 2/25/2004 1.3294 2/25/2004 401.58 533.860452 2/26/2004 1.3358 2/26/2004 394.57 527.066606 2/27/2004 1.3429 2/27/2004 397.17 533.359593 3/1/2004 1.3351 3/1/2004 401.33 535.815683 3/2/2004 1.3397 3/2/2004 397.07 531.954679 3/3/2004 1.343 3/3/2004 391.81 526.20083 3/4/2004 1.339 3/4/2004 393.32 526.65548 3/5/2004 1.3334 3/5/2004 400.58 534.133372 3/8/2004 1.3213 3/8/2004 401.18 530.079134 3/9/2004 1.3213 3/9/2004 402.83 532.259279 3/10/2004 1.3213 3/10/2004 401.58 530.607654 3/11/2004 1.3236 3/11/2004 399.78 529.148808 3/12/2004 1.3199 3/12/2004 399.33 527.075667 3/15/2004 1.3344 3/15/2004 399.43 532.999392 3/16/2004 1.3343 3/16/2004 403.83 538.830369 3/17/2004 1.3329 3/17/2004 404.08 538.598232 3/18/2004 1.3389 3/18/2004 412.1 551.76069 3/19/2004 1.3288 3/19/2004 413.35 549.25948 3/22/2004 1.3343 3/22/2004 419.01 559.085043 3/23/2004 1.3338 3/23/2004 417.61 557.008218 3/24/2004 1.3327 3/24/2004 416.61 555.216147 3/25/2004 1.3415 3/25/2004 417.46 560.02259 3/26/2004 1.3295 3/26/2004 422.87 562.205665 3/29/2004 1.3195 3/29/2004 422.62 557.64709 3/30/2004 1.3097 3/30/2004 421.36 551.855192 3/31/2004 1.3081 3/31/2004 425.07 556.034067 4/1/2004 1.311 4/1/2004 428.63 561.93393 4/2/2004 1.3074 4/2/2004 420.36 549.578664 4/5/2004 1.3138 4/5/2004 419.06 550.561028 4/6/2004 1.3131 4/6/2004 419.86 551.318166 4/7/2004 1.3089 4/7/2004 420.36 550.209204 4/8/2004 1.3105 4/8/2004 420.86 551.53703 4/12/2004 1.3334 4/12/2004 419.46 559.307964 4/13/2004 1.3367 4/13/2004 409.24 547.031108 4/14/2004 1.3344 4/14/2004 399.08 532.532352 4/15/2004 1.3459 4/15/2004 399.58 537.794722 4/16/2004 1.3439 4/16/2004 402.18 540.489702 4/19/2004 1.3466 4/19/2004 404.44 544.618904 4/20/2004 1.3454 4/20/2004 398.17 535.697918 4/21/2004 1.3571 4/21/2004 394.07 534.792397 4/22/2004 1.3602 4/22/2004 393.62 535.401924 4/23/2004 1.3555 4/23/2004 395.82 536.53401 4/26/2004 1.3614 4/26/2004 398.32 542.272848 4/27/2004 1.3495 4/27/2004 397.57 536.520715 4/28/2004 1.3506 4/28/2004 393.57 531.555642 4/29/2004 1.3745 4/29/2004 387.31 532.357595 4/30/2004 1.371 4/30/2004 389.81 534.42951 5/3/2004 1.3723 5/3/2004 387.8 532.17794 5/4/2004 1.3731 5/4/2004 392.57 539.037867 5/5/2004 1.369 5/5/2004 393.87 539.20803 5/6/2004 1.3752 5/6/2004 388.81 534.691512 5/7/2004 1.3775 5/7/2004 382.1 526.34275 5/10/2004 1.3839 5/10/2004 376.29 520.747731 5/11/2004 1.3911 5/11/2004 376.54 523.804794 5/12/2004 1.3879 5/12/2004 383.5 532.25965 5/13/2004 1.3883 5/13/2004 376.44 522.611652 5/14/2004 1.3934 5/14/2004 377.79 526.412586 5/17/2004 1.3895 5/17/2004 384.25 533.915375 5/18/2004 1.3959 5/18/2004 378.99 529.032141 5/19/2004 1.3906 5/19/2004 382.05 531.27873 5/20/2004 1.377 5/20/2004 380.8 524.3616 5/21/2004 1.3685 5/21/2004 386.61 529.075785 5/24/2004 1.3735 5/24/2004 385.3 529.20955 5/25/2004 1.3706 5/25/2004 390.21 534.821826 5/26/2004 1.3734 5/26/2004 390.96 536.944464 5/27/2004 1.3707 5/27/2004 394.92 541.316844 5/28/2004 1.3584 5/28/2004 394.57 535.983888 6/1/2004 1.3641 6/1/2004 398.53 543.634773 6/2/2004 1.3666 6/2/2004 396.17 541.405922 6/3/2004 1.3625 6/3/2004 391.66 533.63675 6/4/2004 1.3619 6/4/2004 389.61 530.609859 6/7/2004 1.3509 6/7/2004 394.92 533.497428 6/8/2004 1.3461 6/8/2004 393.67 529.919187 6/9/2004 1.3482 6/9/2004 388.16 523.317312 6/10/2004 1.359 6/10/2004 386.25 524.91375 6/11/2004 1.3608 6/11/2004 386.15 525.47292 6/14/2004 1.3649 6/14/2004 386.4 527.39736 6/15/2004 1.3746 6/15/2004 387.81 533.083626 6/16/2004 1.3692 6/16/2004 386.55 529.26426 6/17/2004 1.375 6/17/2004 387.41 532.68875 6/18/2004 1.3728 6/18/2004 396.42 544.205376 6/21/2004 1.364 6/21/2004 396.57 540.92148 6/22/2004 1.3646 6/22/2004 397.07 541.841722 6/23/2004 1.3587 6/23/2004 395.22 536.985414 6/24/2004 1.3596 6/24/2004 401.33 545.648268 6/25/2004 1.3462 6/25/2004 402.83 542.289746 6/28/2004 1.3537 6/28/2004 405.59 549.047183 6/29/2004 1.3472 6/29/2004 395.72 533.113984 6/30/2004 1.3453 6/30/2004 397.12 534.245536 7/1/2004 1.3333 7/1/2004 396.12 528.146796 7/2/2004 1.3319 7/2/2004 399.08 531.534652 7/6/2004 1.327 7/6/2004 395.82 525.25314 7/7/2004 1.3275 7/7/2004 400.98 532.30095 7/8/2004 1.3225 7/8/2004 406.69 537.847525 7/9/2004 1.317 7/9/2004 407.84 537.12528 7/12/2004 1.3184 7/12/2004 407.69 537.498496 7/13/2004 1.3185 7/13/2004 402.23 530.340255 7/14/2004 1.3192 7/14/2004 405.14 534.460688 7/15/2004 1.3222 7/15/2004 404.49 534.816678 7/16/2004 1.3248 7/16/2004 407.64 540.041472 7/20/2004 1.3077 7/20/2004 401.33 524.819241 7/21/2004 1.3133 7/21/2004 399.83 525.096739 7/22/2004 1.3233 7/22/2004 399.08 528.102564 7/23/2004 1.3172 7/23/2004 392.82 517.422504 7/26/2004 1.3216 7/26/2004 392.06 518.146496 7/27/2004 1.3318 7/27/2004 391.16 520.946888 7/28/2004 1.3326 7/28/2004 388.61 517.861686 7/29/2004 1.3298 7/29/2004 388.61 516.773578 7/30/2004 1.3267 7/30/2004 392.72 521.021624 8/2/2004 1.3294 8/2/2004 392.82 522.214908 8/3/2004 1.332 8/3/2004 392.26 522.49032 8/4/2004 1.317 8/4/2004 392.82 517.34394 8/5/2004 1.3153 8/5/2004 392.16 515.808048 8/6/2004 1.3183 8/6/2004 400.33 527.755039 8/9/2004 1.3113 8/9/2004 400.33 524.952729 8/10/2004 1.3182 8/10/2004 400.83 528.374106 8/11/2004 1.3186 8/11/2004 395.17 521.071162 8/12/2004 1.325 8/12/2004 395.47 523.99775 8/13/2004 1.3304 8/13/2004 398.07 529.592328 8/16/2004 1.3145 8/16/2004 402.98 529.71721 8/17/2004 1.3074 8/17/2004 402.63 526.398462 8/18/2004 1.3069 8/18/2004 403.78 527.700082 8/19/2004 1.3053 8/19/2004 407.84 532.353552 8/20/2004 1.2983 8/20/2004 411.9 534.76977 8/23/2004 1.2981 8/23/2004 411.95 534.752295 8/24/2004 1.3086 8/24/2004 407.54 533.306844 8/25/2004 1.3067 8/25/2004 407.34 532.271178 8/26/2004 1.3056 8/26/2004 407.39 531.888384 8/27/2004 1.3079 8/27/2004 406.44 531.582876 8/30/2004 1.3136 8/30/2004 408.59 536.723824 8/31/2004 1.3194 8/31/2004 408.59 539.093646 9/1/2004 1.3132 9/1/2004 408.99 537.085668 9/2/2004 1.3075 9/2/2004 407.44 532.7278 9/3/2004 1.3003 9/3/2004 402.48 523.344744 9/7/2004 1.2988 9/7/2004 399.43 518.779684 9/8/2004 1.2874 9/8/2004 397.62 511.895988 9/9/2004 1.2909 9/9/2004 400.03 516.398727 9/10/2004 1.2881 9/10/2004 402.68 518.692108 9/13/2004 1.2905 9/13/2004 400.63 517.013015 9/14/2004 1.3017 9/14/2004 406.59 529.258203 9/15/2004 1.2935 9/15/2004 405.79 524.889365 9/16/2004 1.2975 9/16/2004 404.74 525.15015 9/17/2004 1.291 9/17/2004 407.04 525.48864 9/20/2004 1.2983 9/20/2004 405.64 526.642412 9/21/2004 1.2946 9/21/2004 409.84 530.578864 9/22/2004 1.2869 9/22/2004 406.69 523.369361 9/23/2004 1.284 9/23/2004 412.85 530.0994 9/24/2004 1.2796 9/24/2004 409.19 523.599524 9/27/2004 1.2756 9/27/2004 410.55 523.69758 9/28/2004 1.2722 9/28/2004 413.05 525.48221 9/29/2004 1.2726 9/29/2004 414.3 527.23818 9/30/2004 1.2699 9/30/2004 417.01 529.560999 10/1/2004 1.2618 10/1/2004 419.46 529.274628 10/4/2004 1.2584 10/4/2004 413.9 520.85176 10/5/2004 1.273 10/5/2004 416.76 530.53548 10/6/2004 1.2617 10/6/2004 419.81 529.674277 10/7/2004 1.2595 10/7/2004 419.46 528.30987 10/8/2004 1.2618 10/8/2004 423.12 533.892816 10/11/2004 1.2517 10/11/2004 423.07 529.556719 10/12/2004 1.2559 10/12/2004 416.05 522.517195 10/13/2004 1.2569 10/13/2004 412.6 518.59694 10/14/2004 1.2575 10/14/2004 416.71 524.012825 10/15/2004 1.2566 10/15/2004 421.76 529.983616 10/18/2004 1.2534 10/18/2004 420.46 527.004564 10/19/2004 1.2581 10/19/2004 420.71 529.295251 10/20/2004 1.2572 10/20/2004 424.97 534.272284 10/21/2004 1.2461 10/21/2004 423.87 528.184407 10/22/2004 1.2429 10/22/2004 424.17 527.200893 10/25/2004 1.2339 10/25/2004 430.53 531.230967 10/26/2004 1.2214 10/26/2004 428.88 523.834032 10/27/2004 1.2269 10/27/2004 429.63 527.113047 10/28/2004 1.2269 10/28/2004 425.57 522.131833 10/29/2004 1.2242 10/29/2004 426.92 522.635464 11/1/2004 1.2181 11/1/2004 430.23 524.063163 11/2/2004 1.2228 11/2/2004 425.57 520.386996 11/3/2004 1.2244 11/3/2004 424.87 520.210828 11/4/2004 1.2092 11/4/2004 431.88 522.229296 11/5/2004 1.2078 11/5/2004 432.38 522.228564 11/8/2004 1.1948 11/8/2004 433.28 517.682944 11/9/2004 1.1942 11/9/2004 435.04 519.524768 11/10/2004 1.2005 11/10/2004 434.79 521.965395 11/11/2004 1.1943 11/11/2004 435.19 519.747417 11/12/2004 1.1962 11/12/2004 437.44 523.265728 11/15/2004 1.1934 11/15/2004 438.99 523.890666 11/16/2004 1.2007 11/16/2004 440.8 529.26856 11/17/2004 1.196 11/17/2004 444.85 532.0406 11/18/2004 1.1936 11/18/2004 443.4 529.24224

To: LLCF who wrote (32685)	11/26/2004 2:01:24 AM
From: Taikun	Read Replies (1) \| Respond to of 39344

DAK, CAD silver yes, higher by over 10% 1/5/2004 1.2883 1/5/2004 6.23 8.026109 1/6/2004 1.2827 1/6/2004 6.33 8.119491 1/7/2004 1.286 1/7/2004 6.28 8.07608 1/8/2004 1.2908 1/8/2004 6.28 8.106224 1/9/2004 1.2808 1/9/2004 6.42 8.222736 1/12/2004 1.2716 1/12/2004 6.68 8.494288 1/13/2004 1.2764 1/13/2004 6.57 8.385948 1/14/2004 1.272 1/14/2004 6.47 8.22984 1/15/2004 1.2889 1/15/2004 6.25 8.055625 1/16/2004 1.2963 1/16/2004 6.34 8.218542 1/19/2004 1.3014 1/19/2004 6.35 8.26389 1/20/2004 1.3027 1/20/2004 6.34 8.259118 1/21/2004 1.2914 1/21/2004 6.23 8.045422 1/22/2004 1.301 1/22/2004 6.38 8.30038 1/23/2004 1.2956 1/23/2004 6.375 8.25945 1/26/2004 1.3174 1/26/2004 6.33 8.339142 1/27/2004 1.3146 1/27/2004 6.49 8.531754 1/28/2004 1.3054 1/28/2004 6.63 8.654802 1/29/2004 1.3257 1/29/2004 6.23 8.259111 1/30/2004 1.3305 1/30/2004 6.255 8.3222775 2/2/2004 1.3305 2/2/2004 6.05 8.049525 2/3/2004 1.3379 2/3/2004 6.17 8.254843 2/4/2004 1.3379 2/4/2004 6.175 8.2615325 2/5/2004 1.3336 2/5/2004 6.17 8.228312 2/6/2004 1.3389 2/6/2004 6.315 8.4551535 2/9/2004 1.3286 2/9/2004 6.36 8.449896 2/10/2004 1.3282 2/10/2004 6.455 8.573531 2/11/2004 1.3307 2/11/2004 6.5 8.64955 2/12/2004 1.3144 2/12/2004 6.675 8.77362 2/13/2004 1.3194 2/13/2004 6.57 8.668458 2/17/2004 1.3165 2/17/2004 6.78 8.92587 2/18/2004 1.3108 2/18/2004 6.74 8.834792 2/19/2004 1.3252 2/19/2004 6.72 8.905344 2/20/2004 1.3312 2/20/2004 6.53 8.692736 2/23/2004 1.3375 2/23/2004 6.52 8.7205 2/24/2004 1.3372 2/24/2004 6.59 8.812148 2/25/2004 1.3294 2/25/2004 6.6 8.77404 2/26/2004 1.3358 2/26/2004 6.46 8.629268 2/27/2004 1.3429 2/27/2004 6.75 9.064575 3/1/2004 1.3351 3/1/2004 6.92 9.238892 3/2/2004 1.3397 3/2/2004 6.77 9.069769 3/3/2004 1.343 3/3/2004 6.71 9.01153 3/4/2004 1.339 3/4/2004 6.825 9.138675 3/5/2004 1.3334 3/5/2004 6.93 9.240462 3/8/2004 1.3213 3/8/2004 6.99 9.235887 3/9/2004 1.3213 3/9/2004 7.145 9.4406885 3/10/2004 1.3213 3/10/2004 7.21 9.526573 3/11/2004 1.3236 3/11/2004 7.23 9.569628 3/12/2004 1.3199 3/12/2004 7.055 9.3118945 3/15/2004 1.3344 3/15/2004 7.15 9.54096 3/16/2004 1.3343 3/16/2004 7.15 9.540245 3/17/2004 1.3329 3/17/2004 7.17 9.556893 3/18/2004 1.3389 3/18/2004 7.46 9.988194 3/19/2004 1.3288 3/19/2004 7.45 9.89956 3/22/2004 1.3343 3/22/2004 7.65 10.207395 3/23/2004 1.3338 3/23/2004 7.63 10.176894 3/24/2004 1.3327 3/24/2004 7.75 10.328425 3/25/2004 1.3415 3/25/2004 7.575 10.1618625 3/26/2004 1.3295 3/26/2004 7.7 10.23715 3/29/2004 1.3195 3/29/2004 7.66 10.10737 3/30/2004 1.3097 3/30/2004 7.77 10.176369 3/31/2004 1.3081 3/31/2004 7.91 10.347071 4/1/2004 1.311 4/1/2004 8.14 10.67154 4/2/2004 1.3074 4/2/2004 8.11 10.603014 4/5/2004 1.3138 4/5/2004 8.1 10.64178 4/6/2004 1.3131 4/6/2004 8.17 10.728027 4/7/2004 1.3089 4/7/2004 8.23 10.772247 4/8/2004 1.3105 4/8/2004 8.1 10.61505 4/12/2004 1.3334 4/12/2004 7.96 10.613864 4/13/2004 1.3367 4/13/2004 7.44 9.945048 4/14/2004 1.3344 4/14/2004 7.1 9.47424 4/15/2004 1.3459 4/15/2004 7.13 9.596267 4/16/2004 1.3439 4/16/2004 7.17 9.635763 4/19/2004 1.3466 4/19/2004 7.21 9.708986 4/20/2004 1.3454 4/20/2004 6.97 9.377438 4/21/2004 1.3571 4/21/2004 6.42 8.712582 4/22/2004 1.3602 4/22/2004 6.15 8.36523 4/23/2004 1.3555 4/23/2004 6.16 8.34988 4/26/2004 1.3614 4/26/2004 6.2 8.44068 4/27/2004 1.3495 4/27/2004 6.28 8.47486 4/28/2004 1.3506 4/28/2004 5.91 7.982046 4/29/2004 1.3745 4/29/2004 5.88 8.08206 4/30/2004 1.371 4/30/2004 6.07 8.32197 5/3/2004 1.3723 5/3/2004 6.07 8.329861 5/4/2004 1.3731 5/4/2004 6.1 8.37591 5/5/2004 1.369 5/5/2004 6.08 8.32352 5/6/2004 1.3752 5/6/2004 5.91 8.127432 5/7/2004 1.3775 5/7/2004 5.65 7.782875 5/10/2004 1.3839 5/10/2004 5.65 7.819035 5/11/2004 1.3911 5/11/2004 5.67 7.887537 5/12/2004 1.3879 5/12/2004 5.65 7.841635 5/13/2004 1.3883 5/13/2004 5.6 7.77448 5/14/2004 1.3934 5/14/2004 5.7 7.94238 5/17/2004 1.3895 5/17/2004 5.77 8.017415 5/18/2004 1.3959 5/18/2004 5.72 7.984548 5/19/2004 1.3906 5/19/2004 5.94 8.260164 5/20/2004 1.377 5/20/2004 5.88 8.09676 5/21/2004 1.3685 5/21/2004 5.89 8.060465 5/24/2004 1.3735 5/24/2004 5.99 8.227265 5/25/2004 1.3706 5/25/2004 6.08 8.333248 5/26/2004 1.3734 5/26/2004 6.06 8.322804 5/27/2004 1.3707 5/27/2004 6.19 8.484633 5/28/2004 1.3584 5/28/2004 6.13 8.326992 6/1/2004 1.3641 6/1/2004 6.13 8.361933 6/2/2004 1.3666 6/2/2004 5.86 8.008276 6/3/2004 1.3625 6/3/2004 5.785 7.8820625 6/4/2004 1.3619 6/4/2004 5.84 7.953496 6/7/2004 1.3509 6/7/2004 5.92 7.997328 6/8/2004 1.3461 6/8/2004 5.805 7.8141105 6/9/2004 1.3482 6/9/2004 5.735 7.731927 6/10/2004 1.359 6/10/2004 5.74 7.80066 6/11/2004 1.3608 6/11/2004 5.73 7.797384 6/14/2004 1.3649 6/14/2004 5.74 7.834526 6/15/2004 1.3746 6/15/2004 5.745 7.897077 6/16/2004 1.3692 6/16/2004 5.7 7.80444 6/17/2004 1.375 6/17/2004 5.845 8.036875 6/18/2004 1.3728 6/18/2004 6.035 8.284848 6/21/2004 1.364 6/21/2004 5.85 7.9794 6/22/2004 1.3646 6/22/2004 5.89 8.037494 6/23/2004 1.3587 6/23/2004 5.87 7.975569 6/24/2004 1.3596 6/24/2004 6.18 8.402328 6/25/2004 1.3462 6/25/2004 6.14 8.265668 6/28/2004 1.3537 6/28/2004 5.97 8.081589 6/29/2004 1.3472 6/29/2004 5.89 7.935008 6/30/2004 1.3453 6/30/2004 5.96 8.017988 7/1/2004 1.3333 7/1/2004 5.91 7.879803 7/2/2004 1.3319 7/2/2004 6.05 8.057995 7/6/2004 1.327 7/6/2004 5.985 7.942095 7/7/2004 1.3275 7/7/2004 6.15 8.164125 7/8/2004 1.3225 7/8/2004 6.43 8.503675 7/9/2004 1.317 7/9/2004 6.49 8.54733 7/12/2004 1.3184 7/12/2004 6.54 8.622336 7/13/2004 1.3185 7/13/2004 6.35 8.372475 7/14/2004 1.3192 7/14/2004 6.58 8.680336 7/15/2004 1.3222 7/15/2004 6.66 8.805852 7/16/2004 1.3248 7/16/2004 6.77 8.968896 7/20/2004 1.3077 7/20/2004 6.53 8.539281 7/21/2004 1.3133 7/21/2004 6.45 8.470785 7/22/2004 1.3233 7/22/2004 6.48 8.574984 7/23/2004 1.3172 7/23/2004 6.31 8.311532 7/26/2004 1.3216 7/26/2004 6.21 8.207136 7/27/2004 1.3318 7/27/2004 6.22 8.283796 7/28/2004 1.3326 7/28/2004 6.39 8.515314 7/29/2004 1.3298 7/29/2004 6.4 8.51072 7/30/2004 1.3267 7/30/2004 6.57 8.716419 8/2/2004 1.3294 8/2/2004 6.59 8.760746 8/3/2004 1.332 8/3/2004 6.64 8.84448 8/4/2004 1.317 8/4/2004 6.765 8.909505 8/5/2004 1.3153 8/5/2004 6.74 8.865122 8/6/2004 1.3183 8/6/2004 6.81 8.977623 8/9/2004 1.3113 8/9/2004 6.74 8.838162 8/10/2004 1.3182 8/10/2004 6.82 8.990124 8/11/2004 1.3186 8/11/2004 6.56 8.650016 8/12/2004 1.325 8/12/2004 6.54 8.6655 8/13/2004 1.3304 8/13/2004 6.64 8.833856 8/16/2004 1.3145 8/16/2004 6.745 8.8663025 8/17/2004 1.3074 8/17/2004 6.75 8.82495 8/18/2004 1.3069 8/18/2004 6.755 8.8281095 8/19/2004 1.3053 8/19/2004 6.91 9.019623 8/20/2004 1.2983 8/20/2004 6.965 9.0426595 8/23/2004 1.2981 8/23/2004 6.77 8.788137 8/24/2004 1.3086 8/24/2004 6.59 8.623674 8/25/2004 1.3067 8/25/2004 6.66 8.702622 8/26/2004 1.3056 8/26/2004 6.66 8.695296 8/27/2004 1.3079 8/27/2004 6.615 8.6517585 8/30/2004 1.3136 8/30/2004 6.78 8.906208 8/31/2004 1.3194 8/31/2004 6.78 8.945532 9/1/2004 1.3132 9/1/2004 6.76 8.877232 9/2/2004 1.3075 9/2/2004 6.8 8.891 9/3/2004 1.3003 9/3/2004 6.59 8.568977 9/7/2004 1.2988 9/7/2004 6.295 8.175946 9/8/2004 1.2874 9/8/2004 6.2 7.98188 9/9/2004 1.2909 9/9/2004 6.155 7.9454895 9/10/2004 1.2881 9/10/2004 6.2 7.98622 9/13/2004 1.2905 9/13/2004 6.22 8.02691 9/14/2004 1.3017 9/14/2004 6.28 8.174676 9/15/2004 1.2935 9/15/2004 6.25 8.084375 9/16/2004 1.2975 9/16/2004 6.31 8.187225 9/17/2004 1.291 9/17/2004 6.28 8.10748 9/20/2004 1.2983 9/20/2004 6.28 8.153324 9/21/2004 1.2946 9/21/2004 6.38 8.259548 9/22/2004 1.2869 9/22/2004 6.35 8.171815 9/23/2004 1.284 9/23/2004 6.47 8.30748 9/24/2004 1.2796 9/24/2004 6.425 8.22143 9/27/2004 1.2756 9/27/2004 6.55 8.35518 9/28/2004 1.2722 9/28/2004 6.64 8.447408 9/29/2004 1.2726 9/29/2004 6.725 8.558235 9/30/2004 1.2699 9/30/2004 6.93 8.800407 10/1/2004 1.2618 10/1/2004 6.91 8.719038 10/4/2004 1.2584 10/4/2004 6.77 8.519368 10/5/2004 1.273 10/5/2004 7.1 9.0383 10/6/2004 1.2617 10/6/2004 7.19 9.071623 10/7/2004 1.2595 10/7/2004 7.205 9.0746975 10/8/2004 1.2618 10/8/2004 7.29 9.198522 10/11/2004 1.2517 10/11/2004 7.22 9.037274 10/12/2004 1.2559 10/12/2004 7.03 8.828977 10/13/2004 1.2569 10/13/2004 6.87 8.634903 10/14/2004 1.2575 10/14/2004 7.07 8.890525 10/15/2004 1.2566 10/15/2004 7.11 8.934426 10/18/2004 1.2534 10/18/2004 7.02 8.798868 10/19/2004 1.2581 10/19/2004 7.11 8.945091 10/20/2004 1.2572 10/20/2004 7.34 9.227848 10/21/2004 1.2461 10/21/2004 7.26 9.046686 10/22/2004 1.2429 10/22/2004 7.33 9.110457 10/25/2004 1.2339 10/25/2004 7.4 9.13086 10/26/2004 1.2214 10/26/2004 7.285 8.897899 10/27/2004 1.2269 10/27/2004 7.25 8.895025 10/28/2004 1.2269 10/28/2004 7.225 8.8643525 10/29/2004 1.2242 10/29/2004 7.25 8.87545 11/1/2004 1.2181 11/1/2004 7.3 8.89213 11/2/2004 1.2228 11/2/2004 6.99 8.547372 11/3/2004 1.2244 11/3/2004 7.135 8.736094 11/4/2004 1.2092 11/4/2004 7.4 8.94808 11/5/2004 1.2078 11/5/2004 7.51 9.070578 11/8/2004 1.1948 11/8/2004 7.53 8.996844 11/9/2004 1.1942 11/9/2004 7.575 9.046065 11/10/2004 1.2005 11/10/2004 7.48 8.97974 11/11/2004 1.1943 11/11/2004 7.5 8.95725 11/12/2004 1.1962 11/12/2004 7.61 9.103082 11/15/2004 1.1934 11/15/2004 7.545 9.004203 11/16/2004 1.2007 11/16/2004 7.6 9.12532 11/17/2004 1.196 11/17/2004 7.665 9.16734 11/18/2004 1.1936 11/18/2004 7.54 8.999744