Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : The Microcap Kitchen: Stocks 5¢ to $5 -- Ignore unavailable to you. Want to Upgrade?

To: GARY P GROBBEL who wrote (43176)	11/16/2005 11:54:41 AM
From: GARY P GROBBEL	Read Replies (1) \| Respond to of 120413

PVCT-1.01-look at vol/price figures for past week...and prior- 11/15/05 1.0100 1.0500 0.9700 0.9900 -0.0100 72,100 11/14/05 1.0600 1.0600 0.8500 1.0000 -0.0700 246,648 11/11/05 1.1000 1.1300 1.0700 1.0700 -0.0100 208,469 11/10/05 0.9900 1.1400 0.9700 1.0800 +0.1100 257,547 11/09/05 0.8500 1.0000 0.8300 0.9700 +0.1200 192,206 11/08/05 0.8300 0.8700 0.8300 0.8500 +0.0200 227,500 11/07/05 0.8700 0.8700 0.8300 0.8300 -0.0200 19,900 11/04/05 0.8500 0.8500 0.8200 0.8500 -0.0500 131,000 11/03/05 0.8000 0.9000 0.8000 0.9000 +0.1200 10,100 11/02/05 0.8200 0.8300 0.7800 0.7800 -0.0600 277,500 11/01/05 0.8400 0.8600 0.8400 0.8400 +0.0000 64,000 10/31/05 0.8700 0.8700 0.8000 0.8400 -0.0300 39,900 10/28/05 0.8700 0.8900 0.8700 0.8700 +0.0100 32,372 10/27/05 0.8600 0.8800 0.8500 0.8600 -0.0100 39,750 10/26/05 0.8900 0.8900 0.8600 0.8700 -0.0300 40,550 10/25/05 0.9000 0.9000 0.8900 0.9000 +0.0000 58,750 10/24/05 0.8700 0.9300 0.8500 0.9000 +0.0100 105,700 10/21/05 0.8500 0.8900 0.8200 0.8900 +0.0700 57,700 10/20/05 0.9000 0.9000 0.8100 0.8200 -0.0500 30,000 10/19/05 0.8000 0.8700 0.8000 0.8700 +0.0400 23,000 10/18/05 0.8500 0.8500 0.8300 0.8300 -0.0200 42,200 10/17/05 0.8400 0.8900 0.7700 0.8500 +0.0000 37,350 10/14/05 0.8700 0.8700 0.8500 0.8500 -0.0100 29,900