Option Price Chain for 2006-12-05
with 1 day and 5 day comparisons of Open Interest.
Something broke in the web query, so look out for funny data.
I added two new Top 3 lists:
I call them "Excess Volume" for Call and Puts.
Quite simply, they are Volume-OpenInterest.
So today's top three Excess Volumes are possibly to be
tomorrow's top 1 day increases in Open Interest.
It is not necessarily so; issues with already large open interests
to have large increases average volume
Example:
AKDMH (07 Jan 40 Put) had a volume of 3088 on an open interest of 722.
However yesterday it had a volume of 1452 on the same open interest.
So these do not automatically flag increases in open interest.
Magrathea
Close = 21.34 +0.30
Close = 21.04 1-Day = 2006-12-04
Close = 21.93 5-Day = 2006-11-28
Top 3 Call Open Int. (Contrcts,CChg1D, CChg5D, Last)
AMDAU 07 Jan 22.50 50889 1637 6730 .95
AMDAE 07 Jan 25.00 35855 -282 15 .40
AKDAG 07 Jan 35.00 29073 0 -9 .05
Top 3 Put Open Int.(Contracts, PChg1D, PChg5D, Last)
AMDMD 07 Jan 20.00 109955 -262 3334 .85
AMDXD 06 Dec 20.00 52776 858 39152 .25
WVVMA 08 Jan 5.00 39880 0 0 .10
Top 3 Call Volumes. (Contrcts,CChg1D, CChg5D, Last, Volume)
AMDLU 06 Dec 22.50 27125 312 3747 .25 5160
AMDAU 07 Jan 22.50 50889 1637 6730 .95 1879
AMDDU 07 Apr 22.50 18413 164 7095 2.05 1579
Top 3 Put Volumes.(Contracts, PChg1D, PChg5D, Last, Volume)
AMDXD 06 Dec 20.00 52776 858 39152 .25 5429
AKDMH 07 Jan 40.00 722 0 0 18.70 3088
AMDPD 07 Apr 20.00 27701 -21 4421 1.65 2849
Top 3 Call Excess Vol.(Contrs,CChg1D, CChg5D, Last, Volume, Vol-OpInt
AKDGH 07 Jul 40.00 477 60 60 .20 524 47
QZALC 06 Dec 15.00 4 0 0 6.00 15 11
AKDGI 07 Jul 45.00 457 0 0 .10 467 10
Top 3 Put Excess Vol. (Contrs,CChg1D, CChg5D, Last, Volume, Vol-OpInt
AKDMH 07 Jan 40.00 722 0 0 18.70 3088 2366
AKDMG 07 Jan 35.00 417 0 0 13.70 1878 1461
AKDMZ 07 Jan 32.50 23 0 -5 12.00 555 532
Top 3 Call Vol*Last (Contrcts,CChg1D, CChg5D, Last, Vol, V*P $K)
AMDDU 07 Apr 22.50 18413 164 7095 2.05 1579 324
VVVAB 09 Jan 10.00 469 0 224 12.50 245 306
AMDAA 07 Jan 5.00 1157 0 0 16.00 150 240
Top 3 Put Vol*Last (Contrcts,CChg1D, CChg5D, Last, Vol, V*P $K)
AKDMH 07 Jan 40.00 722 0 0 18.70 3088 5775
AKDMG 07 Jan 35.00 417 0 0 13.70 1878 2573
AKDMZ 07 Jan 32.50 23 0 -5 12.00 555 666
Top 3 1-Day Increase in Call Open Interest Contracts
(Contracts, CChg1D, CChg5D)
AMDDE 07 Apr 25.00 15259 2891 3082 Vol= 144
AMDAU 07 Jan 22.50 50889 1637 6730
WVVAF 08 Jan 30.00 18429 933 4434 Vol= 27
Top 3 1-Day Decrease in Call Open Interest Contracts
AMDAE 07 Jan 25.00 35855 -282 15
AMDAT 07 Jan 19.00 1051 -214 253
AMDLD 06 Dec 20.00 8431 -143 1928
Top 3 1-Day Increase in Put Open Interest Put Contracts
(Contracts, PChg1D, PChg5D)
AMDXD 06 Dec 20.00 52776 858 39152
WVVMD 08 Jan 20.00 14643 269 2901 Vol= 4
AMDMU 07 Jan 22.50 26115 124 3027
Top 3 1-Day Decrease in Put Open Interest Contracts
AMDMD 07 Jan 20.00 109955 -262 3334
AMDME 07 Jan 25.00 24767 -164 -588
AMDPW 07 Apr 17.50 13687 -116 444
Top 3 5-Day Increase in Call Open Interest Contracts
(Contracts, CChg1D, CChg5D)
AMDDU 07 Apr 22.50 18413 164 7095
AMDAU 07 Jan 22.50 50889 1637 6730
WVVAF 08 Jan 30.00 18429 933 4434 Vol= 27
Top 3 5-Day Decrease in Call Open Interest Contracts
AMDGE 07 Jul 25.00 2396 -3 -918
AMDAY 07 Jan 27.50 24677 11 -366
AMDAF 07 Jan 30.00 27870 -50 -331
Top 3 5-Day Increase in Put Open Interest Put Contracts
(Contracts, PChg1D, PChg5D)
AMDXD 06 Dec 20.00 52776 858 39152
AMDSD 07 Jul 20.00 5479 0 4891
AMDMT 07 Jan 19.00 15695 -86 4671
Top 3 5-Day Decrease in Put Open Interest Contracts
AMDMF 07 Jan 30.00 5735 0 -1899
AMDME 07 Jan 25.00 24767 -164 -588
AMDMC 07 Jan 15.00 13702 -20 -317
Top 3 $ Increase in Call Open Interest
OpInt, CChg1D, Last, Change in $K
AMDDE 07 Apr 25.00 15259 2891 1.25 $361K Vol= 2
AMDAU 07 Jan 22.50 50889 1637 0.95 $156K Vol= 225
WVVAF 08 Jan 30.00 18429 933 1.60 $149K Vol= 30
Top 3 $ Decrease in Call Open Interest
AMDAT 07 Jan 19.00 1051 -214 2.75 -$59K
AMDDW 07 Apr 17.50 2358 -72 4.90 -$35K
AMDAW 07 Jan 17.50 5947 -78 4.10 -$32K
Top 3 $ Increase in Put Open Interest
OpInt, CChg1D, Last, Change in $K
WVVMD 08 Jan 20.00 14643 269 2.75 $74K Vol= 4
WVVMF 08 Jan 30.00 9633 60 9.50 $57K Vol= 30
AMDMU 07 Jan 22.50 26115 124 2.05 $25K
Top 3 $ Decrease in Put Open Interest
AMDME 07 Jan 25.00 24767 -164 3.90 -$64K
AMDPU 07 Apr 22.50 9833 -111 2.88 -$32K
AMDMD 07 Jan 20.00 109955 -262 0.85 -$22K
Close = 21.34 +0.30
Close = 21.04 1-Day = 2006-12-04
Close = 21.93 5-Day = 2006-11-28
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(06 Dec 15.00)QZALC 6.00 .80 15 4 0 0 0 | QZAXC 0.00 .00 0 0 0 0 0
(06 Dec 17.50)AMDLW 3.60 .50 62 848 16 109 6 | AMDXW 0.07 -.02 46 1292 1 127 0
(06 Dec 17.50)QZALW 3.60 .00 2 12 0 0 0 | QZAXW 0.10 .05 20 622 0 0 0
(06 Dec 20.00)AMDLD 1.50 .15 663 8431 -143 1928 -21 | AMDXD 0.25 -.05 5429 52776 858 39152 21
(06 Dec 20.00)QZALD .90 .00 25 739 -19 174 -2 | QZAXD 0.38 -.12 22 815 -8 161 0
21.34 Current
(06 Dec 22.50)AMDLU .25 .05 5160 27125 312 3747 8 | AMDXU 1.50 -.15 168 7613 115 3209 17
(06 Dec 22.50)QZALX .10 -.30 25 292 0 35 0 | QZAXX 2.00 .35 40 75 0 5 0
(06 Dec 25.00)AMDLE .05 -.05 67 8351 -9 232 0 | AMDXE 3.60 -.60 5 936 -27 4 -10
(06 Dec 25.00)QZALE .05 -.10 18 153 0 0 0 | QZAXE 3.90 .00 140 140 0 0 0
(06 Dec 27.50)AMDLY .10 .05 1050 1281 0 0 0 | AMDXY 6.73 .63 4 8 4 -21 3
(06 Dec 30.00)AMDLF .05 -.05 18 474 0 0 0 | AMDXF 8.60 .10 6 24 0 0 0
(06 Dec 30.00)QZALF .00 .00 0 0 0 0 0 | QZAXF 8.70 .00 141 0 0 0 0
(06 Dec 35.00)AKDLG .05 .00 82 82 0 0 0 | AKDXG 14.50 -.20 104 60 0 0 0
(06 Dec 35.00)QZALG .00 .00 0 0 0 0 0 | QZAXG 13.90 .00 50 0 0 0 0
(06 Dec 37.50)AKDLU .05 .00 29 29 0 0 0 | AKDXU 17.00 -.30 28 15 0 0 0
(06 Dec 40.00)AKDLH .00 .00 0 0 0 0 0 | AKDXH 18.70 -.70 15 15 0 0 0
(06 Dec 42.50)AKDLV .00 .00 0 0 0 0 0 | AKDXV 0.00 .00 0 0 0 0 0
(06 Dec 45.00)AKDLI .00 .00 0 0 0 0 0 | AKDXI 23.70 .00 15 0 0 0 0
(06 Dec 47.50)AKDLW .00 .00 0 0 0 0 0 | AKDXW 0.00 .00 0 0 0 0 0
(06 Dec 50.00)AKDLJ .00 .00 0 0 0 0 0 | AKDXJ 0.00 .00 0 0 0 0 0
(06 Dec 55.00)AKDLK .00 .00 0 0 0 0 0 | AKDXK 0.00 .00 0 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Jan 2.50) AMDAZ 18.87 -2.93 15 1835 0 0 0 | AMDMZ 0.05 .00 2 7284 0 0 0
(07 Jan 5.00) AMDAA 16.00 -2.60 150 1157 0 0 0 | AMDMA 0.05 .00 2451 25528 0 0 0
(07 Jan 7.50) AMDAR 13.60 -.08 24 2289 0 0 0 | AMDMR 0.10 .00 437 19125 0 0 0
(07 Jan 10.00)AMDAB 11.10 -.35 3 4558 -3 -3 -3 | AMDMB 0.05 .00 15 20577 0 0 0
(07 Jan 12.50)AMDAS 8.10 -1.00 11 1887 0 11 0 | AMDMS 0.05 -.05 1 15511 0 0 0
(07 Jan 15.00)AMDAC 6.50 .36 11 4486 -10 44 -7 | AMDMC 0.07 -.03 10 13702 -20 -317 0
(07 Jan 17.50)AMDAW 4.10 .00 15 5947 -78 -26 -32 | AMDMW 0.25 -.03 36 21255 -53 1160 -1
(07 Jan 19.00)AMDAT 2.75 .22 562 1051 -214 253 -59 | AMDMT 0.50 -.10 20 15695 -86 4671 -4
(07 Jan 20.00)AMDAD 2.20 .10 637 16886 311 3173 68 | AMDMD 0.85 -.10 1755 109955 -262 3334 -22
21.34 Current
(07 Jan 22.50)AMDAU .95 .05 1879 50889 1637 6730 156 | AMDMU 2.05 -.20 225 26115 124 3027 25
(07 Jan 25.00)AMDAE .40 .05 783 35855 -282 15 -11 | AMDME 3.90 .00 26 24767 -164 -588 -64
(07 Jan 27.50)AMDAY .15 .00 102 24677 11 -366 0 | AMDMY 6.40 -.40 60 5117 -10 -4 -6
(07 Jan 30.00)AMDAF .10 .05 1 27870 -50 -331 -1 | AMDMF 8.70 .30 6 5735 0 -1899 0
(07 Jan 32.50)AKDAZ .05 -.02 163 13110 0 20 0 | AKDMZ 12.00 -.20 555 23 0 -5 0
(07 Jan 35.00)AKDAG .05 .00 3 29073 0 -9 0 | AKDMG 13.70 -.50 1878 417 0 0 0
(07 Jan 37.50)AKDAU .05 -.05 2 4391 0 -1 0 | AKDMU 15.90 -1.10 100 15 0 0 0
(07 Jan 40.00)AKDAH .02 -.03 1 27514 0 -41 0 | AKDMH 18.70 -.50 3088 722 0 0 0
(07 Jan 45.00)AKDAI .05 -.05 20 20546 0 0 0 | AKDMI 23.60 .00 156 1 0 0 0
(07 Jan 50.00)AKDAJ .05 -.05 175 17555 0 -110 0 | AKDMJ 26.50 -2.10 26 47 0 0 0
(07 Jan 60.00)AKDAL .05 .04 10 3894 0 0 0 | AKDML 40.10 .00 39 9 0 0 0
(07 Jan 70.00)AKDAN .05 .00 30 8290 0 0 0 | AKDMN 49.20 2.70 94 56 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Feb 7.50) QZABU .00 .00 0 6 0 0 0 | QZANU 0.00 .00 0 0 0 0 0
(07 Feb 10.00)QZABB .00 .00 0 37 0 0 0 | QZANB 0.00 .00 0 370 0 0 0
(07 Feb 12.50)QZABV 8.20 -.10 200 264 0 0 0 | QZANV 0.00 .00 0 2255 0 0 0
(07 Feb 15.00)QZABC 6.20 .20 5 1079 0 0 0 | QZANC 0.20 .05 10 1183 0 -15 0
(07 Feb 17.50)QZABW 3.50 .20 10 702 -10 1 -4 | QZANW 0.65 .10 1 2240 1 160 0
(07 Feb 20.00)QZABD 2.20 .30 270 2402 -5 342 -1 | QZAND 1.45 -.20 29 1888 10 58 1
21.34 Current
(07 Feb 22.50)QZABX 1.00 .05 62 3035 0 185 0 | QZANX 2.90 -.10 20 744 10 12 3
(07 Feb 25.00)QZABE .40 -.20 113 1507 0 506 0 | QZANE 4.40 -.40 2 49 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Apr 12.50)AMDDS 9.50 .00 15 20 0 0 0 | AMDPS 0.15 -.05 20 85 0 0 0
(07 Apr 15.00)AMDDC 6.40 -.90 20 392 0 277 0 | AMDPC 0.35 -.05 35 629 99 439 3
(07 Apr 17.50)AMDDW 4.90 .17 28 2358 -72 370 -35 | AMDPW 0.80 -.10 124 13687 -116 444 -9
(07 Apr 20.00)AMDDD 3.40 .20 60 3101 11 254 4 | AMDPD 1.65 -.05 2849 27701 -21 4421 -3
21.34 Current
(07 Apr 22.50)AMDDU 2.05 .00 1579 18413 164 7095 34 | AMDPU 2.88 -.09 109 9833 -111 527 -32
(07 Apr 25.00)AMDDE 1.25 .00 144 15259 2891 3082 361 | AMDPE 4.50 -.50 2 1860 0 -25 0
(07 Apr 27.50)AMDDY .70 -.05 43 20449 8 97 1 | AMDPY 6.90 -.40 3 1084 -20 68 -14
(07 Apr 30.00)AMDDF .40 .05 402 8865 -23 11 -1 | AMDPF 9.00 .70 15 829 0 95 0
(07 Apr 32.50)AKDDZ .25 .00 160 2223 22 4 1 | AKDPZ 10.70 -.50 100 205 0 36 0
(07 Apr 35.00)AKDDG .20 .05 6 2369 0 0 0 | AKDPG 13.10 .10 3 26 -14 -9 -18
(07 Apr 37.50)AKDDU .09 -.01 10 394 4 4 0 | AKDPU 13.10 -.90 21 10 0 0 0
(07 Apr 40.00)AKDDH .05 -.03 15 1407 0 0 0 | AKDPH 19.00 3.40 204 2 0 0 0
(07 Apr 42.50)AKDDV .05 -.05 45 963 0 0 0 | AKDPV 0.00 .00 0 0 0 0 0
(07 Apr 45.00)AKDDI .05 -.05 45 372 0 0 0 | AKDPI 0.00 .00 0 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 May 15.00)QZAEC 5.80 -.20 60 156 13 40 8 | QZAQC 0.50 .10 10 264 10 10 1
(07 May 17.50)QZAEW 4.40 .30 10 580 0 1 0 | QZAQW 1.30 .20 10 1083 0 3 0
(07 May 20.00)QZAED 3.20 -.20 50 582 0 42 0 | QZAQD 2.10 .30 10 1839 0 13 0
21.34 Current
(07 May 22.50)QZAEX 1.80 -.10 40 1500 -20 -130 -4 | QZAQX 3.50 -.20 15 803 4 4 1
(07 May 25.00)QZAEE 1.00 -.15 30 1905 0 -128 0 | QZAQE 4.80 -.50 35 1088 0 15 0
(07 May 30.00)QZAEF .50 -.05 20 612 0 0 0 | QZAQF 0.00 .00 0 0 0 0 0
(07 May 35.00)QZAEG .15 -.05 10 420 0 0 0 | QZAQG 0.00 .00 0 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Jul 12.50)AMDGS 9.00 -.10 100 100 100 100 90 | AMDSS 0.30 -.05 78 138 78 138 2
(07 Jul 15.00)AMDGC 7.50 .20 3 95 90 95 68 | AMDSC 0.70 .15 80 3044 29 3044 2
(07 Jul 17.50)AMDGW 5.70 .20 87 122 31 122 18 | AMDSW 1.20 -.20 12 1493 0 1493 0
(07 Jul 20.00)AMDGD 4.00 .00 37 604 320 543 128 | AMDSD 2.35 .60 90 5479 0 4891 0
21.34 Current
(07 Jul 22.50)AMDGU 2.90 .25 17 2935 0 2644 0 | AMDSU 3.30 -.50 22 2083 0 -53 0
(07 Jul 25.00)AMDGE 1.90 .05 20 2396 -3 -918 -1 | AMDSE 5.20 -.20 10 507 5 229 3
(07 Jul 27.50)AMDGY 1.30 .05 70 2984 78 -313 10 | AMDSY 6.50 .20 861 916 0 377 0
(07 Jul 30.00)AMDGF .75 -.05 90 1123 79 668 6 | AMDSF 8.50 -.14 200 507 0 0 0
(07 Jul 35.00)AKDGG .35 -.05 22 1197 0 17 0 | AKDSG 13.20 .20 90 122 0 0 0
(07 Jul 40.00)AKDGH .20 .00 524 477 60 60 1 | AKDSH 0.00 .00 0 0 0 0 0
(07 Jul 45.00)AKDGI .10 .00 467 457 0 0 0 | AKDSI 23.20 .00 95 0 0 0 0
(07 Jul 50.00)AKDGJ .05 .00 20 176 0 16 0 | AKDSJ 28.20 .00 95 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(08 Jan 5.00) WVVAA 16.20 -.30 35 2020 35 96 57 | WVVMA 0.10 -.05 60 39880 0 0 0
(08 Jan 7.50) WVVAU .00 .00 0 0 0 0 0 | WVVMU 7.90 .00 0 0 0 0 0
(08 Jan 10.00)WVVAB 12.00 -.20 31 1768 11 28 13 | WVVMB 0.35 .05 15 10527 0 12 0
(08 Jan 12.50)WVVAV 9.60 -.50 30 1429 -30 -64 -29 | WVVMV 0.65 .00 140 4469 98 218 6
(08 Jan 15.00)WVVAC 7.60 -.10 46 3109 -30 -9 -23 | WVVMC 1.10 .05 100 9936 22 102 2
(08 Jan 17.50)WVVAW 6.60 .30 2 2848 2 73 1 | WVVMW 1.75 -.15 6 8323 -11 71 -2
(08 Jan 20.00)WVVAD 5.00 .30 32 7581 4 208 2 | WVVMD 2.75 -.05 4 14643 269 2901 74
21.34 Current
(08 Jan 22.50)WVVAX 4.00 .40 20 11723 178 1865 71 | WVVMX 3.90 -.10 3 9723 0 1180 0
(08 Jan 25.00)WVVAE 2.90 .10 11 8062 209 450 61 | WVVME 5.60 -.40 2 14042 0 49 0
(08 Jan 27.50)WVVAY 2.20 .30 11 4529 0 246 0 | WVVMY 6.90 .04 70 462 0 109 0
(08 Jan 30.00)WVVAF 1.60 .05 27 18429 933 4434 149 | WVVMF 9.50 -.40 30 9633 60 54 57
(08 Jan 35.00)WVVAG .95 .10 21 11487 49 86 5 | WVVMG 14.60 1.30 51 2731 0 50 0
(08 Jan 40.00)WVVAH .60 .05 10 6729 24 6 1 | WVVMH 18.13 -.27 10 528 0 0 0
(08 Jan 45.00)WVVAI .30 -.05 30 2856 0 30 0 | WVVMI 19.53 -.37 20 20 0 0 0
(08 Jan 50.00)WVVAJ .25 .05 100 4969 0 0 0 | WVVMJ 28.40 .00 52 40 0 0 0
(08 Jan 60.00)WVVAL .10 .00 180 9177 0 197 0 | WVVML 29.60 .00 0 0 0 0 0
(08 Jan 70.00)WVVAN .05 -.15 46 1553 0 -96 0 | WVVMN 52.20 .00 0 0 0 0 0
(08 Jan 80.00)LDYAP .05 -.05 70 1296 0 0 0 | LDYMP 50.40 .00 1 0 0 0 0
(08 Jan 90.00)LDYAR .05 -.10 180 2323 0 0 0 | LDYMR 65.30 .00 100 30 0 0 0
(08 Jan 100.00LDYAT .05 -.05 85 2519 0 0 0 | LDYMT 78.30 -.30 28 10 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(09 Jan 5.00) VVVAA 16.60 -1.00 1 1646 0 0 0 | VVVMA 0.15 -.05 475 8245 0 100 0
(09 Jan 10.00)VVVAB 12.50 -.60 245 469 0 224 0 | VVVMB 0.55 -.05 200 5713 0 207 0
(09 Jan 12.50)VVVAV 10.90 .00 99 826 0 -35 0 | VVVMV 1.25 .05 2 4410 0 0 0
(09 Jan 15.00)VVVAC 9.60 .36 20 2155 30 40 29 | VVVMC 1.75 .10 5 11240 0 -8 0
(09 Jan 17.50)VVVAW 7.49 -.91 26 867 0 24 0 | VVVMW 2.60 .40 5 762 0 0 0
(09 Jan 20.00)VVVAD 6.60 .10 5 1794 33 -255 22 | VVVMD 3.90 .30 1 1165 -1 -34 0
21.34 Current
(09 Jan 25.00)VVVAE 4.60 .50 6 3201 -15 -32 -7 | VVVME 6.80 .80 30 1778 0 -100 0
(09 Jan 30.00)VVVAF 3.00 -.30 20 1167 20 21 6 | VVVMF 9.83 .53 20 893 0 0 0
(09 Jan 35.00)VVVAG 2.25 .20 20 5225 65 35 15 | VVVMG 13.90 -.60 10 635 0 0 0
(09 Jan 40.00)VVVAH 1.55 -.05 40 8926 0 -5 0 | VVVMH 19.80 .80 1 50 0 0 0
(09 Jan 45.00)VVVAI 1.15 -.10 20 803 0 20 0 | VVVMI 24.10 2.60 30 20 0 0 0
(09 Jan 50.00)VVVAJ .80 -.10 65 1617 0 68 0 | VVVMJ 28.30 -.80 20 10 0 0 0
(09 Jan 55.00)VVVAK .75 .10 3 322 0 0 0 | VVVMK 34.10 2.60 10 10 0 0 0
(09 Jan 60.00)VVVAL .55 -.05 10 464 0 0 0 | VVVML 0.00 .00 0 0 0 0 0
(09 Jan 65.00)VVVAM .35 -.02 3 244 0 44 0 | VVVMM 0.00 .00 0 0 0 0 0
(09 Jan 70.00)VVVAN .30 -.05 10 2000 0 0 0 | VVVMN 44.60 .00 0 8 0 0 0
-Magrathea
1204 Opt Chain:http://www.siliconinvestor.com/readmsg.aspx?msgid=23070227
1201 Opt Chain: Message 23063312
1130 Opt Chain: Message 23059345
1129 Opt Chain: Message 23056046
1128 Opt Chain: Message 23051476
1127 Opt Chain: Message 23048235
1124 Opt Chain: Message 23040817
|
