Silicon Investor (SI) -- The First Internet Community

Close = 18.26 -2.27
Close = 20.53 1-Day = 2007-01-11
Close = 19.79 5-Day = 2007-01-04

Top 3 Call Open Int. (Contrcts,CChg1D, CChg5D, Last)
AMDAU 07 Jan 22.50 76724 5307 9073 .15 Vol= 0
AMDAE 07 Jan 25.00 60683 -11 -1135 .05
AMDAD 07 Jan 20.00 48058 -4505 16835 .70

Top 3 Put Open Int.(Contracts, PChg1D, PChg5D, Last)
AMDMD 07 Jan 20.00 80087 1924 -36974 .00 Vol= 0
WVVMA 08 Jan 5.00 42453 0 230 .00
AMDND 07 Feb 20.00 34431 -2459 24002 .00

Top 3 1-Day Increase in Call Open Interest Contracts
(Contracts, CChg1D, CChg5D, Last)
AMDAU 07 Jan 22.50 76724 5307 9073 .15 Vol= 0
WVVAC 08 Jan 15.00 6007 2686 2826 6.53 Vol= 0
AMDBD 07 Feb 20.00 16565 2232 12169 1.25 Vol= 0
Top 3 1-Day Decrease in Call Open Interest Contracts
AMDAD 07 Jan 20.00 48058 -4505 16835 .70
AMDDY 07 Apr 27.50 15228 -1929 -2106 .30
AMDDF 07 Apr 30.00 8315 -364 -355 .20

Top 3 1-Day Increase in Put Open Interest Put Contracts
(Contracts, PChg1D, PChg5D, Last)
AMDMD 07 Jan 20.00 80087 1924 -36974 .00 Vol= 0
AMDMU 07 Jan 22.50 26778 350 -580 .00 Vol= 0
AMDNU 07 Feb 22.50 1644 310 694 .00 Vol= 0
Top 3 1-Day Decrease in Put Open Interest Contracts
AMDND 07 Feb 20.00 34431 -2459 24002 .00
AMDNI 07 Feb 18.00 2151 -520 2151 .00
WVVMD 08 Jan 20.00 21120 -345 816 .00

Top 3 5-Day Increase in Call Open Interest Contracts
(Contracts, CChg1D, CChg5D, Last)
AMDAD 07 Jan 20.00 48058 -4505 16835 .70
AMDGU 07 Jul 22.50 29984 100 12295 1.90 Vol= 0
AMDBD 07 Feb 20.00 16565 2232 12169 1.25 Vol= 0
Top 3 5-Day Decrease in Call Open Interest Contracts
AMDDY 07 Apr 27.50 15228 -1929 -2106 .30
AMDAE 07 Jan 25.00 60683 -11 -1135 .05
AMDDF 07 Apr 30.00 8315 -364 -355 .20

Top 3 5-Day Increase in Put Open Interest Put Contracts
(Contracts, PChg1D, PChg5D, Last)
AMDND 07 Feb 20.00 34431 -2459 24002 .00
AMDPW 07 Apr 17.50 23131 69 8741 .00 Vol= 0
WVVMC 08 Jan 15.00 16144 7 5478 .00 Vol= 0
Top 3 5-Day Decrease in Put Open Interest Contracts
AMDMD 07 Jan 20.00 80087 1924 -36974 .00 Vol= 0
AMDME 07 Jan 25.00 13371 -3 -7599 .00
AMDMU 07 Jan 22.50 26778 350 -580 .00 Vol= 0

Top 3 $ Increase in Call Open Interest
OpInt, CChg1D, Last, Change in $K
WVVAC 08 Jan 15.00 6007 2686 6.53 $1754K Vol= 0
AMDBD 07 Feb 20.00 16565 2232 1.25 $279K Vol= 0
AMDAU 07 Jan 22.50 76724 5307 0.15 $80K Vol= 0
Top 3 $ Decrease in Call Open Interest
AMDAD 07 Jan 20.00 48058 -4505 0.70 -$315K
AMDDY 07 Apr 27.50 15228 -1929 0.30 -$58K
AMDAW 07 Jan 17.50 7288 -156 2.49 -$39K

Top 3 $ Increase in Put Open Interest
OpInt, CChg1D, Last, Change in $K
None
Top 3 $ Decrease in Put Open Interest
None

Close = 18.26 -2.27
Close = 20.53 1-Day = 2007-01-11
Close = 19.79 5-Day = 2007-01-04

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K

(07 Jan 2.50) AMDAZ .00 .00 0 1737 0 -5 0 | AMDMZ 0.00 .00 0 7284 0 0 0
(07 Jan 5.00) AMDAA 16.70 .00 0 1076 0 -1 0 | AMDMA 0.00 .00 0 25528 0 0 0
(07 Jan 7.50) AMDAR 13.60 .00 0 2300 0 0 0 | AMDMR 0.00 .00 0 19125 0 0 0
(07 Jan 10.00)AMDAB 10.50 .00 0 4596 -7 -7 -7 | AMDMB 0.00 .00 0 20577 0 0 0
(07 Jan 12.50)AMDAS 9.10 .00 0 2027 -7 23 -6 | AMDMS 0.00 .00 0 15511 0 0 0
(07 Jan 15.00)AMDAC 4.80 .00 0 5174 -30 -148 -14 | AMDMC 0.00 .00 0 13670 0 0 0
(07 Jan 16.00)AMDAQ 3.70 .00 0 25 20 25 7 | AMDMQ 0.00 .00 0 0 0 0 0
(07 Jan 17.50)AMDAW 2.49 .00 0 7288 -156 282 -39 | AMDMW 0.00 .00 0 25438 -4 -151 0
(07 Jan 19.00)AMDAT 1.00 .00 0 4443 -356 1234 -36 | AMDMT 0.00 .00 0 20441 126 4574 0
(07 Jan 20.00)AMDAD .70 .00 0 48058 -4505 16835 -315 | AMDMD 0.00 .00 0 80087 1924 -36974 0
18.26 Current
(07 Jan 22.50)AMDAU .15 .00 0 76724 5307 9073 80 | AMDMU 0.00 .00 0 26778 350 -580 0
(07 Jan 25.00)AMDAE .05 .00 0 60683 -11 -1135 0 | AMDME 0.00 .00 0 13371 -3 -7599 0
(07 Jan 27.50)AMDAY .05 .00 0 28813 -1 -103 0 | AMDMY 0.00 .00 0 469 0 -24 0
(07 Jan 30.00)AMDAF .05 .00 0 26424 0 -72 0 | AMDMF 0.00 .00 0 1609 0 -547 0
(07 Jan 32.50)AKDAZ .05 .00 0 13281 0 0 0 | AKDMZ 0.00 .00 0 1 0 -22 0
(07 Jan 35.00)AKDAG .05 .00 0 29032 -2 -2 0 | AKDMG 0.00 .00 0 321 0 0 0
(07 Jan 37.50)AKDAU .05 .00 0 4391 0 0 0 | AKDMU 0.00 .00 0 0 0 0 0
(07 Jan 40.00)AKDAH .05 .00 0 27374 0 0 0 | AKDMH 0.00 .00 0 722 0 0 0
(07 Jan 45.00)AKDAI .05 .00 0 20535 0 0 0 | AKDMI 0.00 .00 0 0 0 0 0
(07 Jan 50.00)AKDAJ .05 .00 0 17553 0 0 0 | AKDMJ 0.00 .00 0 0 0 0 0
(07 Jan 60.00)AKDAL .02 .00 0 3754 0 0 0 | AKDML 0.00 .00 0 0 0 0 0
(07 Jan 70.00)AKDAN .04 .00 0 8250 0 0 0 | AKDMN 0.00 .00 0 0 0 0 0

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Feb 7.50) QZABU 13.40 .00 0 86 0 10 0 | QZANU 0.00 .00 0 0 0 0 0
(07 Feb 10.00)QZABB 11.20 .00 0 42 0 0 0 | QZANB 0.00 .00 0 370 0 0 0
(07 Feb 12.50)QZABV 7.20 .00 0 105 0 0 0 | QZANV 0.00 .00 0 2255 0 0 0
(07 Feb 15.00)AMDBC 4.80 .00 0 140 5 140 2 | AMDNC 0.00 .00 0 200 0 200 0
(07 Feb 15.00)QZABC 5.20 .00 0 936 0 936 0 | QZANC 0.00 .00 0 1193 0 1193 0
(07 Feb 16.00)AMDBQ .00 .00 0 3 0 3 0 | AMDNQ 0.00 .00 0 925 7 925 0
(07 Feb 17.00)AMDBH 2.90 .00 0 153 40 153 12 | AMDNH 0.00 .00 0 1103 0 1103 0
(07 Feb 17.50)AMDBW .00 .00 0 0 0 0 0 | AMDNW 0.00 .00 0 0 0 0 0
(07 Feb 17.50)QZABW 2.15 .00 0 0 0 0 0 | QZANW 0.00 .00 0 0 0 0 0
(07 Feb 18.00)AMDBI 2.45 .00 0 244 3 244 1 | AMDNI 0.00 .00 0 2151 -520 2151 0
(07 Feb 19.00)AMDBT 1.75 .00 0 1765 84 1765 15 | AMDNT 0.00 .00 0 5262 188 5262 0
(07 Feb 20.00)AMDBD 1.25 .00 0 16565 2232 12169 279 | AMDND 0.00 .00 0 34431 -2459 24002 0
(07 Feb 20.00)QZABD .80 .00 0 2484 34 9 3 | QZAND 0.00 .00 0 3174 68 88 0
18.26 Current
(07 Feb 22.50)AMDBU .40 .00 0 6389 1067 4319 43 | AMDNU 0.00 .00 0 1644 310 694 0
(07 Feb 22.50)QZABX .20 .00 0 3452 9 179 0 | QZANX 0.00 .00 0 3030 50 50 0
(07 Feb 25.00)AMDBE .15 .00 0 2639 1151 1077 17 | AMDNE 0.00 .00 0 219 9 38 0
(07 Feb 25.00)QZABE .05 .00 0 3543 0 -10 0 | QZANE 0.00 .00 0 49 0 0 0
(07 Feb 27.50)AMDBY .05 .00 0 3422 0 376 0 | AMDNY 0.00 .00 0 8 2 -85 0
(07 Feb 30.00)AMDBF .05 .00 0 123 0 -10 0 | AMDNF 0.00 .00 0 4 4 4 0
(07 Feb 35.00)AKDBG .00 .00 0 0 0 0 0 | AKDNG 0.00 .00 0 1 0 -1 0
(07 Feb 40.00)AKDBH .00 .00 0 0 0 0 0 | AKDNH 0.00 .00 0 0 0 0 0
(07 Feb 45.00)AKDBI .00 .00 0 0 0 0 0 | AKDNI 0.00 .00 0 0 0 0 0

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Apr 12.50)AMDDS 8.20 .00 0 305 2 2 2 | AMDPS 0.00 .00 0 479 3 207 0
(07 Apr 15.00)AMDDC 5.11 .00 0 363 -1 8 -1 | AMDPC 0.00 .00 0 1233 0 -92 0
(07 Apr 16.00)AMDDQ .00 .00 0 400 100 400 0 | AMDPQ 0.00 .00 0 273 94 273 0
(07 Apr 17.50)AMDDW 3.40 .00 0 2828 3 161 1 | AMDPW 0.00 .00 0 23131 69 8741 0
(07 Apr 19.00)AMDDT 2.45 .00 0 370 52 370 13 | AMDPT 0.00 .00 0 229 35 229 0
(07 Apr 20.00)AMDDD 2.10 .00 0 6615 122 2613 26 | AMDPD 0.00 .00 0 30481 146 974 0
18.26 Current
(07 Apr 22.50)AMDDU 1.10 .00 0 24294 628 1189 69 | AMDPU 0.00 .00 0 12357 298 706 0
(07 Apr 25.00)AMDDE .60 .00 0 16914 -152 194 -9 | AMDPE 0.00 .00 0 5556 0 38 0
(07 Apr 27.50)AMDDY .30 .00 0 15228 -1929 -2106 -58 | AMDPY 0.00 .00 0 1041 0 -15 0
(07 Apr 30.00)AMDDF .20 .00 0 8315 -364 -355 -7 | AMDPF 0.00 .00 0 282 0 -246 0
(07 Apr 32.50)AKDDZ .20 .00 0 2136 0 -30 0 | AKDPZ 0.00 .00 0 131 0 -5 0
(07 Apr 35.00)AKDDG .05 .00 0 2374 0 0 0 | AKDPG 0.00 .00 0 25 0 -1 0
(07 Apr 37.50)AKDDU .05 .00 0 412 0 0 0 | AKDPU 0.00 .00 0 0 0 0 0
(07 Apr 40.00)AKDDH .05 .00 0 1284 0 0 0 | AKDPH 0.00 .00 0 2 0 0 0
(07 Apr 42.50)AKDDV .05 .00 0 963 0 0 0 | AKDPV 0.00 .00 0 0 0 0 0
(07 Apr 45.00)AKDDI .05 .00 0 372 0 0 0 | AKDPI 0.00 .00 0 0 0 0 0

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 May 15.00)QZAEC 4.80 .00 0 213 12 22 6 | QZAQC 0.00 .00 0 263 0 3 0
(07 May 17.50)QZAEW 2.95 .00 0 646 20 15 6 | QZAQW 0.00 .00 0 1379 -18 113 0
(07 May 20.00)QZAED 1.70 .00 0 708 50 43 9 | QZAQD 0.00 .00 0 2028 -9 2 0
18.26 Current
(07 May 22.50)QZAEX 1.00 .00 0 2609 731 755 73 | QZAQX 0.00 .00 0 976 0 23 0
(07 May 25.00)QZAEE .60 .00 0 2229 208 210 12 | QZAQE 0.00 .00 0 1203 0 95 0
(07 May 30.00)QZAEF .25 .00 0 668 0 0 0 | QZAQF 0.00 .00 0 0 0 0 0
(07 May 35.00)QZAEG .20 .00 0 430 0 0 0 | QZAQG 0.00 .00 0 0 0 0 0

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Jul 12.50)AMDGS 8.30 .00 0 363 0 0 0 | AMDSS 0.00 .00 0 307 0 103 0
(07 Jul 15.00)AMDGC 5.60 .00 0 526 0 13 0 | AMDSC 0.00 .00 0 3462 16 104 0
(07 Jul 16.00)AMDGQ 5.20 .00 0 86 0 86 0 | AMDSQ 0.00 .00 0 53 0 53 0
(07 Jul 17.50)AMDGW 4.31 .00 0 323 -5 -2 -2 | AMDSW 0.00 .00 0 3315 2 1547 0
(07 Jul 19.00)AMDGT 3.20 .00 0 61 22 61 7 | AMDST 0.00 .00 0 126 19 126 0
(07 Jul 20.00)AMDGD 2.90 .00 0 5631 26 4091 8 | AMDSD 0.00 .00 0 10355 25 36 0
18.26 Current
(07 Jul 22.50)AMDGU 1.90 .00 0 29984 100 12295 19 | AMDSU 0.00 .00 0 4342 63 2107 0
(07 Jul 25.00)AMDGE 1.20 .00 0 3303 -5 241 -1 | AMDSE 0.00 .00 0 786 1 116 0
(07 Jul 27.50)AMDGY .75 .00 0 3454 50 62 4 | AMDSY 0.00 .00 0 941 0 0 0
(07 Jul 30.00)AMDGF .50 .00 0 1739 15 77 1 | AMDSF 0.00 .00 0 747 4 18 0
(07 Jul 35.00)AKDGG .30 .00 0 1200 0 0 0 | AKDSG 0.00 .00 0 0 0 0 0
(07 Jul 40.00)AKDGH .10 .00 0 478 0 0 0 | AKDSH 0.00 .00 0 0 0 0 0
(07 Jul 45.00)AKDGI .10 .00 0 475 0 0 0 | AKDSI 0.00 .00 0 0 0 0 0
(07 Jul 50.00)AKDGJ .05 .00 0 176 0 0 0 | AKDSJ 0.00 .00 0 0 0 0 0

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(08 Jan 5.00) WVVAA 14.90 .00 0 2227 -6 37 -9 | WVVMA 0.00 .00 0 42453 0 230 0

(08 Jan 10.00)WVVAB 10.40 .00 0 1945 0 34 0 | WVVMB 0.00 .00 0 10638 82 102 0
(08 Jan 12.50)WVVAV 8.30 .00 0 1430 0 -7 0 | WVVMV 0.00 .00 0 4720 0 39 0
(08 Jan 15.00)WVVAC 6.53 .00 0 6007 2686 2826 1754 | WVVMC 0.00 .00 0 16144 7 5478 0
(08 Jan 17.50)WVVAW 5.20 .00 0 3019 2 92 1 | WVVMW 0.00 .00 0 14528 2 5295 0
(08 Jan 20.00)WVVAD 4.00 .00 0 9342 -13 1104 -5 | WVVMD 0.00 .00 0 21120 -345 816 0
18.26 Current
(08 Jan 22.50)WVVAX 3.00 .00 0 12381 0 199 0 | WVVMX 0.00 .00 0 10016 14 46 0
(08 Jan 25.00)WVVAE 2.15 .00 0 11795 20 2883 4 | WVVME 0.00 .00 0 14826 6 9 0
(08 Jan 27.50)WVVAY 1.70 .00 0 6958 46 761 8 | WVVMY 0.00 .00 0 1562 6 96 0
(08 Jan 30.00)WVVAF 1.20 .00 0 19683 39 62 5 | WVVMF 0.00 .00 0 9700 0 11 0
(08 Jan 35.00)WVVAG .65 .00 0 11407 7 -27 0 | WVVMG 0.00 .00 0 1782 64 -241 0
(08 Jan 40.00)WVVAH .45 .00 0 6840 0 66 0 | WVVMH 0.00 .00 0 528 0 0 0
(08 Jan 45.00)WVVAI .25 .00 0 2882 0 -1 0 | WVVMI 0.00 .00 0 0 0 0 0
(08 Jan 50.00)WVVAJ .15 .00 0 4973 0 0 0 | WVVMJ 0.00 .00 0 40 0 0 0
(08 Jan 60.00)WVVAL .05 .00 0 8846 0 -14 0 | WVVML 0.00 .00 0 0 0 0 0
(08 Jan 70.00)WVVAN .05 .00 0 1553 0 0 0 | WVVMN 0.00 .00 0 0 0 0 0
(08 Jan 80.00)LDYAP .05 .00 0 1296 0 0 0 | LDYMP 0.00 .00 0 0 0 0 0
(08 Jan 90.00)LDYAR .05 .00 0 2323 0 0 0 | LDYMR 0.00 .00 0 0 0 0 0
(08 Jan 100.00LDYAT .05 .00 0 2230 0 0 0 | LDYMT 0.00 .00 0 17 0 0 0

Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(09 Jan 5.00) VVVAA 17.50 .00 0 1648 0 0 0 | VVVMA 0.00 .00 0 8467 0 100 0
(09 Jan 10.00)VVVAB 12.20 .00 0 475 0 0 0 | VVVMB 0.00 .00 0 5830 0 65 0
(09 Jan 12.50)VVVAV 9.60 .00 0 853 -1 -1 -1 | VVVMV 0.00 .00 0 4677 120 120 0
(09 Jan 15.00)VVVAC 8.00 .00 0 2223 0 0 0 | VVVMC 0.00 .00 0 11349 -8 -23 0
(09 Jan 17.50)VVVAW 6.60 .00 0 1009 14 65 9 | VVVMW 0.00 .00 0 813 23 32 0
(09 Jan 20.00)VVVAD 5.50 .00 0 2487 28 216 15 | VVVMD 0.00 .00 0 1578 13 123 0
18.26 Current
(09 Jan 25.00)VVVAE 3.89 .00 0 3547 14 174 5 | VVVME 0.00 .00 0 2050 -80 140 0
(09 Jan 30.00)VVVAF 2.80 .00 0 2445 1 -68 0 | VVVMF 0.00 .00 0 1006 14 14 0
(09 Jan 35.00)VVVAG 1.90 .00 0 5236 -2 23 0 | VVVMG 0.00 .00 0 649 0 0 0