Option Price Chain for 2007-01-12
Data from Scheaffer
(this is a kludge.. there may be errors, but it shows volumes for Jan 12.) MktWatch is crap and CBOE expired.
Note a new issue: Jan 16 puts and calls.
Excess Volume in Jul 17.50, Feb 17, Jan 19 calls,
and Feb 17, Feb 15, and Apr 16 Puts.
High volumes in Jan 17.5 Put (big surprise), Jan 20 Put,
Feb 20 and Jan 17.50 and Jan 19 Calls.
-Magrathea
Close = 18.26 -2.27
Close = 20.53 1-Day = 2007-01-11
Close = 19.79 5-Day = 2007-01-04
Top 3 Call Open Int. (Contrcts,CChg1D, CChg5D, Last)
AMDAU 07 Jan 22.50 76724 5307 9073 .05 Vol= 485
AMDAE 07 Jan 25.00 60683 -11 -1135 .05
AMDAD 07 Jan 20.00 48058 -4505 16835 .05
Top 3 Put Open Int.(Contracts, PChg1D, PChg5D, Last)
AMDMD 07 Jan 20.00 80087 1924 -36974 1.80
WVVMA 08 Jan 5.00 42453 0 230 .15
AMDND 07 Feb 20.00 34431 -2459 31345 2.10
Top 3 Call Volumes. (Contrcts,CChg1D, CChg5D, Last, Volume)
AMDBD 07 Feb 20.00 16565 2232 12169 .40 13017
AMDAW 07 Jan 17.50 7288 -156 282 .95 10818
AMDAT 07 Jan 19.00 4443 -356 1234 .20 9420
Top 3 Put Volumes.(Contracts, PChg1D, PChg5D, Last, Volume)
AMDMW 07 Jan 17.50 25438 -4 -151 .20 22954
AMDMD 07 Jan 20.00 80087 1924 -36974 1.80 11488
AMDMT 07 Jan 19.00 20441 126 4574 .90 8015
Top 3 Call Excess Vol.(Contrs,CChg1D, CChg5D, Last, Volume, Vol-OpInt
AMDGW 07 Jul 17.50 323 -5 -2 2.85 7236 6913
AMDBH 07 Feb 17.00 153 40 153 1.85 6618 6465
AMDAT 07 Jan 19.00 4443 -356 1234 .20 9420 4977
Top 3 Put Excess Vol. (Contrs,CChg1D, CChg5D, Last, Volume, Vol-OpInt
AMDNH 07 Feb 17.00 1103 0 1103 .45 7201 6098
AMDNC 07 Feb 15.00 200 0 200 .15 5360 5160
AMDPQ 07 Apr 16.00 273 94 273 .60 5337 5064
Top 3 Call Vol*Last (Contrcts,CChg1D, CChg5D, Last, Vol, V*P $K)
WVVAW 08 Jan 17.50 3019 2 92 3.90 7328 2858
AMDGW 07 Jul 17.50 323 -5 -2 2.85 7236 2062
AMDBH 07 Feb 17.00 153 40 153 1.85 6618 1224
Top 3 Put Vol*Last (Contrcts,CChg1D, CChg5D, Last, Vol, V*P $K)
AMDPE 07 Apr 25.00 5556 0 38 7.20 3156 2272
AMDMD 07 Jan 20.00 80087 1924 -36974 1.80 11488 2068
WVVMW 08 Jan 17.50 14528 2 5295 2.27 7238 1643
Top 3 1-Day Increase in Call Open Interest Contracts
(Contracts, CChg1D, CChg5D, Last)
AMDAU 07 Jan 22.50 76724 5307 9073 .05 Vol= 485
WVVAC 08 Jan 15.00 6007 2686 2826 5.30 Vol= 495
AMDBD 07 Feb 20.00 16565 2232 12169 .40
Top 3 1-Day Decrease in Call Open Interest Contracts
AMDAD 07 Jan 20.00 48058 -4505 16835 .05
AMDDY 07 Apr 27.50 15228 -1929 -2106 .15
AMDDF 07 Apr 30.00 8315 -364 -355 .10
Top 3 1-Day Increase in Put Open Interest Put Contracts
(Contracts, PChg1D, PChg5D, Last)
QZANW 07 Feb 17.50 2777 2777 2777 .80 Vol= 2327
AMDMD 07 Jan 20.00 80087 1924 -36974 1.80
AMDMU 07 Jan 22.50 26778 350 -580 4.20
Top 3 1-Day Decrease in Put Open Interest Contracts
AMDND 07 Feb 20.00 34431 -2459 31345 2.10
AMDNI 07 Feb 18.00 2151 -520 2151 .90
WVVMD 08 Jan 20.00 21120 -345 816 3.60
Top 3 5-Day Increase in Call Open Interest Contracts
(Contracts, CChg1D, CChg5D, Last)
AMDAD 07 Jan 20.00 48058 -4505 16835 .05
AMDGU 07 Jul 22.50 29984 100 12295 1.05
AMDBD 07 Feb 20.00 16565 2232 12169 .40
Top 3 5-Day Decrease in Call Open Interest Contracts
AMDDY 07 Apr 27.50 15228 -1929 -2106 .15
AMDAE 07 Jan 25.00 60683 -11 -1135 .05
AMDDF 07 Apr 30.00 8315 -364 -355 .10
Top 3 5-Day Increase in Put Open Interest Put Contracts
(Contracts, PChg1D, PChg5D, Last)
AMDND 07 Feb 20.00 34431 -2459 31345 2.10
AMDPW 07 Apr 17.50 23131 69 8741 1.15
WVVMR 08 Jan 7.50 8353 0 8353 .20
Top 3 5-Day Decrease in Put Open Interest Contracts
AMDMD 07 Jan 20.00 80087 1924 -36974 1.80
AMDME 07 Jan 25.00 13371 -3 -7599 6.80
QZAND 07 Feb 20.00 3174 68 -7255 2.75
Top 3 $ Increase in Call Open Interest
OpInt, CChg1D, Last, Change in $K
WVVAC 08 Jan 15.00 6007 2686 5.30 $1424K Vol= 615
AMDBD 07 Feb 20.00 16565 2232 0.40 $89K Vol= 121
QZABW 07 Feb 17.50 837 837 1.00 $84K
Top 3 $ Decrease in Call Open Interest
AMDDY 07 Apr 27.50 15228 -1929 0.15 -$29K
AMDAD 07 Jan 20.00 48058 -4505 0.05 -$23K
AMDAW 07 Jan 17.50 7288 -156 0.95 -$15K
Top 3 $ Increase in Put Open Interest
OpInt, CChg1D, Last, Change in $K
AMDMD 07 Jan 20.00 80087 1924 1.80 $346K
QZANW 07 Feb 17.50 2777 2777 0.80 $222K Vol= 2327
AMDMU 07 Jan 22.50 26778 350 4.20 $147K
Top 3 $ Decrease in Put Open Interest
AMDND 07 Feb 20.00 34431 -2459 2.10 -$516K
WVVMD 08 Jan 20.00 21120 -345 3.60 -$124K
VVVME 09 Jan 25.00 2050 -80 7.80 -$62K
Close = 18.26 -2.27
Close = 20.53 1-Day = 2007-01-11
Close = 19.79 5-Day = 2007-01-04
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Jan 2.50) AMDAZ 17.10 .00 0 1737 0 -5 0 | AMDMZ 0.05 .00 0 7284 0 0 0
(07 Jan 5.00) AMDAA 14.78 .00 0 1076 0 -1 0 | AMDMA 0.00 .00 0 25528 0 0 0
(07 Jan 7.50) AMDAR 13.00 .00 0 2300 0 0 0 | AMDMR 0.05 .00 0 19125 0 0 0
(07 Jan 10.00)AMDAB 8.10 -2.20 10 4596 -7 -7 -6 | AMDMB 0.05 .00 0 20577 0 0 0
(07 Jan 12.50)AMDAS 7.40 .00 0 2027 -7 23 -5 | AMDMS 0.05 .00 0 15511 0 0 0
(07 Jan 15.00)AMDAC 3.10 -1.40 465 5174 -30 -148 -9 | AMDMC 0.02 .00 7 13670 0 0 0
(07 Jan 16.00)AMDAQ 2.15 -2.10 1033 25 20 25 4 | AMDMQ 0.05 .00 1070 0 0 0 0
(07 Jan 17.50)AMDAW .95 -2.10 10818 7288 -156 282 -15 | AMDMW 0.20 .20 22954 25438 -4 -151 0
(07 Jan 19.00)AMDAT .20 -1.30 9420 4443 -356 1234 -7 | AMDMT 0.90 .90 8015 20441 126 4574 11
(07 Jan 20.00)AMDAD .05 -.60 8745 48058 -4505 16835 -23 | AMDMD 1.80 1.50 11488 80087 1924 -36974 346
(07 Jan 22.50)AMDAU .05 .00 485 76724 5307 9073 27 | AMDMU 4.20 2.20 1919 26778 350 -580 147
(07 Jan 25.00)AMDAE .05 .00 277 60683 -11 -1135 0 | AMDME 6.80 2.00 300 13371 -3 -7599 -2
(07 Jan 27.50)AMDAY .05 .00 22 28813 -1 -103 0 | AMDMY 7.70 .00 0 469 0 -24 0
(07 Jan 30.00)AMDAF .05 .00 1 26424 0 -72 0 | AMDMF 12.00 2.60 12 1609 0 -547 0
(07 Jan 32.50)AKDAZ .05 .00 0 13281 0 0 0 | AKDMZ 11.85 .00 0 1 0 -22 0
(07 Jan 35.00)AKDAG .05 .00 50 29032 -2 -2 0 | AKDMG 15.40 .00 0 321 0 0 0
(07 Jan 37.50)AKDAU .05 .00 0 4391 0 0 0 | AKDMU 15.90 .00 0 0 0 0 0
(07 Jan 40.00)AKDAH .05 .00 207 27374 0 0 0 | AKDMH 20.40 .00 0 722 0 0 0
(07 Jan 45.00)AKDAI .05 .00 0 20535 0 0 0 | AKDMI 23.70 .00 0 0 0 0 0
(07 Jan 50.00)AKDAJ .05 .00 700 17553 0 0 0 | AKDMJ 26.50 .00 0 0 0 0 0
(07 Jan 60.00)AKDAL .02 .00 0 3754 0 0 0 | AKDML 0.00 .00 0 0 0 0 0
(07 Jan 70.00)AKDAN .04 .00 0 8250 0 0 0 | AKDMN 50.20 .00 0 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Feb 7.50) QZABU 11.60 .00 0 86 0 10 0 | QZANU 0.00 .00 0 0 0 0 0
(07 Feb 10.00)QZABB 11.20 .00 0 42 0 0 0 | QZANB 0.00 .00 0 370 0 0 0
(07 Feb 12.50)QZABV 7.20 .00 0 105 0 0 0 | QZANV 0.05 .00 1 2255 0 0 0
(07 Feb 15.00)QZABC 2.75 -1.50 38 936 0 936 0 | AMDNC 0.15 .10 5360 200 0 200 0
(07 Feb 15.00)AMDBC 3.50 -2.00 398 140 5 140 2 | QZANC 0.20 .00 300 1193 0 1193 0
(07 Feb 16.00)AMDBQ 2.45 -1.80 38 3 0 3 0 | AMDNQ 0.25 .20 4012 925 7 925 0
(07 Feb 17.00)AMDBH 1.85 -1.70 6618 153 40 153 7 | AMDNH 0.45 .20 7201 1103 0 1103 0
(07 Feb 17.50)QZABW 1.00 -1.20 825 837 837 837 84 | QZANW 0.80 .40 2327 2777 2777 2777 222
(07 Feb 18.00)AMDBI 1.20 -1.70 4431 244 3 244 0 | AMDNI 0.90 .50 6278 2151 -520 2151 -47
(07 Feb 19.00)AMDBT .75 -1.40 5420 1765 84 1765 6 | AMDNT 1.40 .70 3161 5262 188 5262 26
(07 Feb 20.00)QZABD .20 -.80 430 2484 34 9 1 | AMDND 2.10 1.00 2519 34431 -2459 31345 -516
(07 Feb 20.00)AMDBD .40 -1.10 13017 16565 2232 12169 89 | QZAND 2.75 1.30 121 3174 68 -7255 19
(07 Feb 22.50)QZABX .10 -.30 382 3452 9 179 0 | AMDNU 4.30 1.70 157 1644 310 -1336 133
(07 Feb 22.50)AMDBU .15 -.50 2426 6389 1067 4319 16 | QZANX 5.40 2.20 8 3030 50 2080 27
(07 Feb 25.00)QZABE .05 .00 0 3543 0 -10 0 | AMDNE 7.00 2.40 47 219 9 170 6
(07 Feb 25.00)AMDBE .05 -.20 365 2639 1151 1077 6 | QZANE 7.83 3.40 9 49 0 -132 0
(07 Feb 27.50)AMDBY .05 .00 10 3422 0 376 0 | AMDNY 7.20 .00 0 8 2 -85 1
(07 Feb 30.00)AMDBF .03 .00 0 123 0 -10 0 | AMDNF 11.70 2.20 2 4 4 4 5
(07 Feb 35.00)AKDBG .00 .00 0 0 0 0 0 | AKDNG 14.40 .00 0 1 0 -1 0
(07 Feb 40.00)AKDBH .00 .00 0 0 0 0 0 | AKDNH 0.00 .00 0 0 0 0 0
(07 Feb 45.00)AKDBI .00 .00 0 0 0 0 0 | AKDNI 0.00 .00 0 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Apr 12.50)AMDDS 6.03 -1.80 210 305 2 2 1 | AMDPS 0.15 .10 7 479 3 207 0
(07 Apr 15.00)AMDDC 3.83 -1.70 347 363 -1 8 0 | AMDPC 0.45 .20 497 1233 0 -92 0
(07 Apr 16.00)AMDDQ 3.06 -1.40 376 400 100 400 31 | AMDPQ 0.60 .20 5337 273 94 273 6
(07 Apr 17.50)AMDDW 2.15 -1.50 1758 2828 3 161 1 | AMDPW 1.15 .50 3840 23131 69 8741 8
(07 Apr 19.00)AMDDT 1.45 -1.10 2342 370 52 370 8 | AMDPT 1.90 .50 811 229 35 229 7
(07 Apr 20.00)AMDDD 1.08 -1.20 5855 6615 122 2613 13 | AMDPD 2.60 1.00 1260 30481 146 974 38
(07 Apr 22.50)AMDDU .50 -.70 5048 24294 628 1189 31 | AMDPU 4.59 1.60 235 12357 298 706 137
(07 Apr 25.00)AMDDE .27 -.40 1109 16914 -152 194 -4 | AMDPE 7.20 1.80 3156 5556 0 38 0
(07 Apr 27.50)AMDDY .15 -.20 2919 15228 -1929 -2106 -29 | AMDPY 9.60 1.50 2 1041 0 -15 0
(07 Apr 30.00)AMDDF .10 -.10 840 8315 -364 -355 -4 | AMDPF 10.55 .00 0 282 0 -246 0
(07 Apr 32.50)AKDDZ .05 .00 72 2136 0 -30 0 | AKDPZ 14.60 2.10 1 131 0 -5 0
(07 Apr 35.00)AKDDG .05 .00 0 2374 0 0 0 | AKDPG 15.05 .00 0 25 0 -1 0
(07 Apr 37.50)AKDDU .05 .00 0 412 0 0 0 | AKDPU 13.10 .00 0 0 0 0 0
(07 Apr 40.00)AKDDH .05 .00 0 1284 0 0 0 | AKDPH 19.00 .00 0 2 0 0 0
(07 Apr 42.50)AKDDV .05 .00 0 963 0 0 0 | AKDPV 0.00 .00 0 0 0 0 0
(07 Apr 45.00)AKDDI .05 .00 0 372 0 0 0 | AKDPI 0.00 .00 0 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 May 15.00)QZAEC 3.50 -1.70 74 213 12 22 4 | QZAQC 0.65 .20 63 263 0 3 0
(07 May 17.50)QZAEW 1.95 -1.60 248 646 20 15 4 | QZAQW 1.55 .60 149 1379 -18 113 -3
(07 May 20.00)QZAED 1.10 -1.00 336 708 50 43 6 | QZAQD 3.20 1.10 56 2028 -9 2 -3
(07 May 22.50)QZAEX .60 -.70 95 2609 731 755 44 | QZAQX 5.60 1.80 259 976 0 23 0
(07 May 25.00)QZAEE .30 -.40 38 2229 208 210 6 | QZAQE 7.80 1.50 10 1203 0 95 0
(07 May 30.00)QZAEF .10 -.20 10 668 0 0 0 | QZAQF 0.00 .00 0 0 0 0 0
(07 May 35.00)QZAEG .20 .00 0 430 0 0 0 | QZAQG 0.00 .00 0 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Jul 12.50)AMDGS 6.23 -1.70 160 363 0 0 0 | AMDSS 0.28 .10 261 307 0 103 0
(07 Jul 15.00)AMDGC 4.40 -1.60 283 526 0 13 0 | AMDSC 0.75 .20 2002 3462 16 104 1
(07 Jul 16.00)AMDGQ 3.70 -1.30 49 86 0 86 0 | AMDSQ 1.00 .10 909 53 0 53 0
(07 Jul 17.50)AMDGW 2.85 -1.70 7236 323 -5 -2 -1 | AMDSW 1.65 .50 907 3315 2 1547 0
(07 Jul 19.00)AMDGT 2.15 -1.30 306 61 22 61 5 | AMDST 2.40 .70 351 126 19 126 5
(07 Jul 20.00)AMDGD 1.75 -1.50 1415 5631 26 4091 5 | AMDSD 3.00 .80 517 10355 25 36 8
(07 Jul 22.50)AMDGU 1.05 -1.00 4281 29984 100 12295 11 | AMDSU 4.87 1.30 191 4342 63 2107 31
(07 Jul 25.00)AMDGE .65 -.60 476 3303 -5 241 0 | AMDSE 7.20 1.80 8 786 1 116 1
(07 Jul 27.50)AMDGY .35 -.50 148 3454 50 62 2 | AMDSY 9.50 2.20 2 941 0 0 0
(07 Jul 30.00)AMDGF .25 -.20 30 1739 15 77 0 | AMDSF 9.70 .00 0 747 4 18 4
(07 Jul 35.00)AKDGG .10 -.10 71 1200 0 0 0 | AKDSG 13.82 .00 0 0 0 0 0
(07 Jul 40.00)AKDGH .05 -.10 60 478 0 0 0 | AKDSH 19.00 .00 0 0 0 0 0
(07 Jul 45.00)AKDGI .05 -.10 20 475 0 0 0 | AKDSI 24.00 .00 0 0 0 0 0
(07 Jul 50.00)AKDGJ .05 .00 0 176 0 0 0 | AKDSJ 29.00 .00 0 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(08 Jan 5.00) WVVAA 13.60 -2.20 215 2227 -6 37 -8 | WVVMA 0.15 .10 20 42453 0 230 0
(08 Jan 7.50) WVVAR 11.00 -1.50 154 1608 0 1608 0 | WVVMR 0.20 .00 100 8353 0 8353 0
(08 Jan 10.00)WVVAB 9.08 -2.00 795 1945 0 34 0 | WVVMB 0.35 .10 5040 10638 82 102 3
(08 Jan 12.50)WVVAV 6.90 -2.20 60 1430 0 -7 0 | WVVMV 0.70 .10 3139 4720 0 39 0
(08 Jan 15.00)WVVAC 5.30 -1.90 495 6007 2686 2826 1424 | WVVMC 1.30 .30 615 16144 7 5478 1
(08 Jan 17.50)WVVAW 3.90 -1.60 7328 3019 2 92 1 | WVVMW 2.27 .50 7238 14528 2 5295 0
(08 Jan 20.00)WVVAD 2.80 -1.30 2671 9342 -13 1104 -4 | WVVMD 3.60 .70 281 21120 -345 816 -124
(08 Jan 22.50)WVVAX 2.00 -1.40 1097 12381 0 199 0 | WVVMX 5.30 1.00 288 10016 14 46 7
(08 Jan 25.00)WVVAE 1.40 -1.00 1566 11795 20 2883 3 | WVVME 7.28 1.50 50 14826 6 9 4
(08 Jan 27.50)WVVAY 1.00 -.80 4412 6958 46 761 5 | WVVMY 9.40 1.60 10 1562 6 96 6
(08 Jan 30.00)WVVAF .70 -.70 5268 19683 39 62 3 | WVVMF 11.80 1.40 74 9700 0 11 0
(08 Jan 35.00)WVVAG .40 -.30 342 11407 7 -27 0 | WVVMG 14.70 .00 0 1782 64 -241 94
(08 Jan 40.00)WVVAH .25 -.10 271 6840 0 66 0 | WVVMH 19.20 .00 0 528 0 0 0
(08 Jan 45.00)WVVAI .15 -.10 166 2882 0 -1 0 | WVVMI 19.53 .00 0 0 0 0 0
(08 Jan 50.00)WVVAJ .10 -.10 250 4973 0 0 0 | WVVMJ 28.27 .00 0 40 0 0 0
(08 Jan 60.00)WVVAL .10 .10 270 8846 0 -14 0 | WVVML 0.00 .00 0 0 0 0 0
(08 Jan 70.00)WVVAN .05 .00 0 1553 0 0 0 | WVVMN 0.00 .00 0 0 0 0 0
(08 Jan 80.00)LDYAP .05 .00 0 1296 0 0 0 | LDYMP 0.00 .00 0 0 0 0 0
(08 Jan 90.00)LDYAR .05 .00 0 2323 0 0 0 | LDYMR 0.00 .00 0 0 0 0 0
(08 Jan 100.00LDYAT .05 .00 0 2230 0 0 0 | LDYMT 81.90 2.10 5 17 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(09 Jan 5.00) VVVAA 13.50 -4.00 158 1648 0 0 0 | VVVMA 0.20 .10 406 8467 0 100 0
(09 Jan 10.00)VVVAB 9.90 -2.30 126 475 0 0 0 | VVVMB 0.70 .10 108 5830 0 65 0
(09 Jan 12.50)VVVAV 8.00 -2.00 52 853 -1 -1 -1 | VVVMV 1.35 .30 21 4677 120 120 16
(09 Jan 15.00)VVVAC 6.70 -1.30 139 2223 0 0 0 | VVVMC 2.00 .20 197 11349 -8 -23 -2
(09 Jan 17.50)VVVAW 5.40 -1.60 122 1009 14 65 8 | VVVMW 3.00 .30 106 813 23 32 7
(09 Jan 20.00)VVVAD 4.40 -1.70 844 2487 28 216 12 | VVVMD 4.38 .40 234 1578 13 123 6
(09 Jan 25.00)VVVAE 2.95 -1.20 618 3547 14 174 4 | VVVME 7.80 .80 8 2050 -80 140 -62
(09 Jan 30.00)VVVAF 1.93 -1.10 243 2445 1 -68 0 | VVVMF 12.50 2.10 10 1006 14 14 18
(09 Jan 35.00)VVVAG 1.35 -.90 31 5236 -2 23 0 | VVVMG 15.00 .00 0 649 0 0 0
(09 Jan 40.00)VVVAH .95 -.60 118 8959 0 -12 0 | VVVMH 19.50 .00 0 28 0 -25 0
(09 Jan 45.00)VVVAI 1.14 .00 0 803 0 0 0 | VVVMI 24.10 .00 0 20 0 0 0
(09 Jan 50.00)VVVAJ .48 -.20 33 2294 0 -45 0 | VVVMJ 28.30 .00 0 0 0 0 0
(09 Jan 55.00)VVVAK .40 -.20 34 394 0 10 0 | VVVMK 34.10 .00 0 0 0 0 0
(09 Jan 60.00)VVVAL .55 .00 0 464 0 0 0 | VVVML 0.00 .00 0 0 0 0 0
(09 Jan 65.00)VVVAM .20 -.30 70 268 0 0 0 | VVVMM 0.00 .00 0 0 0 0 0
(09 Jan 70.00)VVVAN .25 .00 0 2000 0 -2 0 | VVVMN 49.30 .00 0 0 0 0 0
|
