Option Price Chain for 2007-01-19
Data from Scheaffer
Option Expiration Day.
AMD earnings call in two days.
A rather quiet day.
Bigest 1 day changes in Put open interest
AMDSW 07 Jul 17.50 9257 up 5100
AMDPT 07 Apr 19.00 4044 up 3089
Biggest changes in Calls
AMDBT 07 Feb 19.00 9741 UP 3111
AMDDT 07 Apr 19.00 7295 UP 2959
-Magrathea
Close = 17.73 -0.19
Close = 17.92 1-Day = 2007-01-18
Close = 20.53 5-Day = 2007-01-11
Top 3 Call Open Int. (Contrcts,CChg1D, CChg5D, Last)
AMDAU 07 Jan 22.50 70036 -624 -1381 .05
AMDAE 07 Jan 25.00 60469 -8 -225 .02
AMDAD 07 Jan 20.00 46200 -37 -6363 .05
Top 3 Put Open Int.(Contracts, PChg1D, PChg5D, Last)
AMDMD 07 Jan 20.00 63610 -1730 -14553 2.30
WVVMA 08 Jan 5.00 43007 5 554 .09 Vol= 0
AMDND 07 Feb 20.00 35711 13 -1179 2.50
Top 3 Call Volumes. (Contrcts,CChg1D, CChg5D, Last, Volume)
AMDAW 07 Jan 17.50 9832 -106 2388 .20 4453
AMDBD 07 Feb 20.00 22919 370 8586 .20 2500
WVVAD 08 Jan 20.00 12636 463 3281 2.50 1325
Top 3 Put Volumes.(Contracts, PChg1D, PChg5D, Last, Volume)
AMDPW 07 Apr 17.50 27685 1794 4623 1.30 2498
AMDMW 07 Jan 17.50 29695 -1264 4253 .05 2458
AMDMD 07 Jan 20.00 63610 -1730 -14553 2.30 1696
Top 3 Call Excess Vol.(Contrs,CChg1D, CChg5D, Last, Volume, Vol-OpInt
0 0 0 .00 0 0
0 0 0 .00 0 0
0 0 0 .00 0 0
Top 3 Put Excess Vol. (Contrs,CChg1D, CChg5D, Last, Volume, Vol-OpInt
AMDSF 07 Jul 30.00 15 11 -728 12.27 21 6
AKDMU 07 Jan 37.50 0 0 0 15.90 0 0
AKDMU 07 Jan 37.50 0 0 0 15.90 0 0
Top 3 Call Vol*Last (Contrcts,CChg1D, CChg5D, Last, Vol, V*P $K)
WVVAD 08 Jan 20.00 12636 463 3281 2.50 1325 331
AMDAC 07 Jan 15.00 4890 -76 -314 2.65 657 174
AMDGW 07 Jul 17.50 7595 130 7267 2.45 600 147
Top 3 Put Vol*Last (Contrcts,CChg1D, CChg5D, Last, Vol, V*P $K)
AMDSD 07 Jul 20.00 11139 -1 809 3.30 1263 417
AMDMU 07 Jan 22.50 19103 -275 -7325 4.80 815 391
AMDMD 07 Jan 20.00 63610 -1730 -14553 2.30 1696 390
Top 3 1-Day Increase in Call Open Interest Contracts
(Contracts, CChg1D, CChg5D, Last)
AMDBT 07 Feb 19.00 9741 3111 8060 .45 Vol= 517
AMDDT 07 Apr 19.00 7295 2959 6977 1.10 Vol= 1234
AMDGD 07 Jul 20.00 8381 2223 2776 1.45 Vol= 232
Top 3 1-Day Decrease in Call Open Interest Contracts
AMDGY 07 Jul 27.50 2554 -825 -850 .35
AMDAU 07 Jan 22.50 70036 -624 -1381 .05
WVVAC 08 Jan 15.00 6307 -136 2986 4.80
Top 3 1-Day Increase in Put Open Interest Put Contracts
(Contracts, PChg1D, PChg5D, Last)
AMDSW 07 Jul 17.50 9257 5100 5944 1.80 Vol= 1293
AMDPT 07 Apr 19.00 4044 3089 3850 2.15 Vol= 83
WVVMW 08 Jan 17.50 21606 2032 7080 2.40 Vol= 293
Top 3 1-Day Decrease in Put Open Interest Contracts
AMDMD 07 Jan 20.00 63610 -1730 -14553 2.30
AMDMT 07 Jan 19.00 17195 -1404 -3120 1.25
VVVMC 09 Jan 15.00 11756 -1388 399 2.15
Top 3 5-Day Increase in Call Open Interest Contracts
(Contracts, CChg1D, CChg5D, Last)
VVVAH 09 Jan 40.00 8989 0 8989 .90
AMDBD 07 Feb 20.00 22919 370 8586 .20
AMDBT 07 Feb 19.00 9741 3111 8060 .45 Vol= 517
Top 3 5-Day Decrease in Call Open Interest Contracts
AMDAD 07 Jan 20.00 46200 -37 -6363 .05
AMDDY 07 Apr 27.50 13366 -15 -3791 .10
AMDAU 07 Jan 22.50 70036 -624 -1381 .05
Top 3 5-Day Increase in Put Open Interest Put Contracts
(Contracts, PChg1D, PChg5D, Last)
AMDNH 07 Feb 17.00 10088 221 8985 .55
WVVMR 08 Jan 7.50 8853 0 8853 .16
WVVMW 08 Jan 17.50 21606 2032 7080 2.40 Vol= 293
Top 3 5-Day Decrease in Put Open Interest Contracts
AMDMD 07 Jan 20.00 63610 -1730 -14553 2.30
AMDMU 07 Jan 22.50 19103 -275 -7325 4.80
AMDME 07 Jan 25.00 7296 -18 -6078 7.30
Top 3 $ Increase in Call Open Interest
OpInt, CChg1D, Last, Change in $K
AMDDT 07 Apr 19.00 7295 2959 1.10 $325K Vol= 83
AMDGD 07 Jul 20.00 8381 2223 1.45 $322K Vol= 1263
AMDBT 07 Feb 19.00 9741 3111 0.45 $140K Vol= 484
Top 3 $ Decrease in Call Open Interest
WVVAC 08 Jan 15.00 6307 -136 4.80 -$65K
AMDGY 07 Jul 27.50 2554 -825 0.35 -$29K
AMDAS 07 Jan 12.50 1937 -40 5.20 -$21K
Top 3 $ Increase in Put Open Interest
OpInt, CChg1D, Last, Change in $K
AMDSW 07 Jul 17.50 9257 5100 1.80 $918K Vol= 1293
AMDSU 07 Jul 22.50 6430 1593 5.20 $828K Vol= 264
AMDPT 07 Apr 19.00 4044 3089 2.15 $664K Vol= 83
Top 3 $ Decrease in Put Open Interest
WVVMF 08 Jan 30.00 8824 -733 12.20 -$894K
AMDMD 07 Jan 20.00 63610 -1730 2.30 -$398K
VVVMC 09 Jan 15.00 11756 -1388 2.15 -$298K
Close = 17.73 -0.19
Close = 17.92 1-Day = 2007-01-18
Close = 20.53 5-Day = 2007-01-11
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Jan 2.50) AMDAZ 17.10 .00 0 1737 0 0 0 | AMDMZ 0.05 .00 0 7284 0 0 0
(07 Jan 5.00) AMDAA 12.80 -2.00 20 1076 0 0 0 | AMDMA 0.00 .00 0 25528 0 0 0
(07 Jan 7.50) AMDAR 13.00 .00 0 2300 0 0 0 | AMDMR 0.05 .00 0 19125 0 0 0
(07 Jan 10.00)AMDAB 8.10 .00 0 4576 -10 -27 -8 | AMDMB 0.05 .00 0 20577 0 0 0
(07 Jan 12.50)AMDAS 5.20 -.50 10 1937 -40 -97 -21 | AMDMS 0.05 .00 0 15511 0 0 0
(07 Jan 15.00)AMDAC 2.65 -.20 657 4890 -76 -314 -20 | AMDMC 0.02 .00 0 13670 0 0 0
(07 Jan 16.00)AMDAQ 1.80 -.40 4 864 0 859 0 | AMDMQ 0.05 .00 0 1270 0 1270 0
(07 Jan 17.50)AMDAW .20 -.20 4453 9832 -106 2388 -2 | AMDMW 0.05 .00 2458 29695 -1264 4253 -6
(07 Jan 19.00)AMDAT .05 .00 0 11232 6 6433 0 | AMDMT 1.25 .20 1321 17195 -1404 -3120 -176
(07 Jan 20.00)AMDAD .05 .00 111 46200 -37 -6363 0 | AMDMD 2.30 .20 1696 63610 -1730 -14553 -398
(07 Jan 22.50)AMDAU .05 .00 19 70036 -624 -1381 -3 | AMDMU 4.80 .20 815 19103 -275 -7325 -132
(07 Jan 25.00)AMDAE .02 .00 0 60469 -8 -225 0 | AMDME 7.30 .10 88 7296 -18 -6078 -13
(07 Jan 27.50)AMDAY .03 .00 5 28781 0 -33 0 | AMDMY 9.60 1.90 8 469 0 0 0
(07 Jan 30.00)AMDAF .04 .00 0 26423 0 -1 0 | AMDMF 12.00 .00 0 1574 -8 -35 -10
(07 Jan 32.50)AKDAZ .05 .00 0 13281 0 0 0 | AKDMZ 11.85 .00 0 1 0 0 0
(07 Jan 35.00)AKDAG .05 .00 0 29032 0 -2 0 | AKDMG 15.40 .00 0 21 0 -300 0
(07 Jan 37.50)AKDAU .05 .00 0 4391 0 0 0 | AKDMU 15.90 .00 0 0 0 0 0
(07 Jan 40.00)AKDAH .05 .00 0 27374 -100 0 -1 | AKDMH 20.40 .00 0 22 0 -700 0
(07 Jan 45.00)AKDAI .05 .00 0 20535 0 0 0 | AKDMI 23.70 .00 0 0 0 0 0
(07 Jan 50.00)AKDAJ .05 .00 0 17549 0 -4 0 | AKDMJ 26.50 .00 0 0 0 0 0
(07 Jan 60.00)AKDAL .02 .00 0 3754 0 0 0 | AKDML 0.00 .00 0 0 0 0 0
(07 Jan 70.00)AKDAN .04 .00 0 8250 0 0 0 | AKDMN 50.20 .00 0 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Feb 7.50) QZABU 11.60 .00 0 86 0 0 0 | QZANU 0.00 .00 0 0 0 0 0
(07 Feb 10.00)QZABB 11.20 .00 0 42 0 0 0 | QZANB 0.00 .00 0 370 0 0 0
(07 Feb 12.50)QZABV 7.20 .00 0 105 0 0 0 | QZANV 0.05 .00 0 2255 0 0 0
(07 Feb 15.00)QZABC 2.35 .00 0 974 0 38 0 | QZANC 0.15 -.10 240 1453 0 260 0
(07 Feb 15.00)AMDBC 3.00 -.10 14 401 -20 266 -6 | AMDNC 0.11 .00 1200 5386 -16 5186 0
(07 Feb 16.00)AMDBQ 2.05 -.20 225 604 209 601 43 | AMDNQ 0.25 -.10 160 4268 -2 3350 0
(07 Feb 17.00)AMDBH 1.35 -.10 237 2839 108 2726 15 | AMDNH 0.55 .00 620 10088 221 8985 12
(07 Feb 17.50)QZABW .75 -.10 576 1303 -5 1303 0 | QZANW 1.10 .00 427 4383 9 4383 1
(07 Feb 18.00)AMDBI .85 -.10 967 4396 804 4155 68 | AMDNI 1.00 .00 777 6439 330 3768 33
(07 Feb 19.00)AMDBT .45 -.10 517 9741 3111 8060 140 | AMDNT 1.65 .00 484 5982 141 908 23
(07 Feb 20.00)QZABD .15 -.10 25 2526 50 76 1 | QZAND 3.10 .00 50 3154 3 48 1
(07 Feb 20.00)AMDBD .20 -.10 2500 22919 370 8586 7 | AMDND 2.50 .10 432 35711 13 -1179 3
(07 Feb 22.50)QZABX .05 .00 5 3308 15 -135 0 | QZANX 5.40 .00 0 3028 0 48 0
(07 Feb 22.50)AMDBU .10 .00 83 6751 251 1429 3 | AMDNU 4.80 .10 113 1684 118 350 57
(07 Feb 25.00)QZABE .05 .00 0 3543 0 0 0 | QZANE 7.80 .00 0 20 0 -29 0
(07 Feb 25.00)AMDBE .05 .00 11 2726 -86 1238 0 | AMDNE 7.18 .10 76 128 -24 -82 -17
(07 Feb 27.50)AMDBY .05 .00 0 3432 0 10 0 | AMDNY 9.20 .00 0 0 0 -6 0
(07 Feb 30.00)AMDBF .03 .00 0 123 0 0 0 | AMDNF 12.00 .00 0 0 0 0 0
(07 Feb 35.00)AKDBG .00 .00 0 0 0 0 0 | AKDNG 14.40 .00 0 1 0 0 0
(07 Feb 40.00)AKDBH .00 .00 0 0 0 0 0 | AKDNH 0.00 .00 0 0 0 0 0
(07 Feb 45.00)AKDBI .00 .00 0 0 0 0 0 | AKDNI 0.00 .00 0 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Apr 12.50)AMDDS 5.60 -.20 20 462 1 159 1 | AMDPS 0.15 .00 3 483 0 7 0
(07 Apr 15.00)AMDDC 3.40 -.20 27 610 -10 246 -3 | AMDPC 0.40 -.10 125 2008 50 775 2
(07 Apr 16.00)AMDDQ 2.65 -.20 60 1188 390 888 103 | AMDPQ 0.70 .00 58 5923 63 5744 4
(07 Apr 17.50)AMDDW 1.75 -.10 568 4291 -49 1466 -9 | AMDPW 1.30 .10 2498 27685 1794 4623 233
(07 Apr 19.00)AMDDT 1.10 -.10 1234 7295 2959 6977 325 | AMDPT 2.15 .10 83 4044 3089 3850 664
(07 Apr 20.00)AMDDD .79 -.10 648 8056 363 1563 29 | AMDPD 2.80 .00 1336 31264 -100 929 -28
(07 Apr 22.50)AMDDU .40 -.10 288 24217 -104 551 -4 | AMDPU 4.96 .30 136 12244 -195 185 -97
(07 Apr 25.00)AMDDE .19 .00 30 15900 -122 -1166 -2 | AMDPE 7.29 .50 30 3837 0 -1719 0
(07 Apr 27.50)AMDDY .10 -.10 135 13366 -15 -3791 0 | AMDPY 9.70 .10 7 371 -151 -670 -146
(07 Apr 30.00)AMDDF .05 .00 170 7611 11 -1068 0 | AMDPF 12.10 .00 0 28 0 -254 0
(07 Apr 32.50)AKDDZ .05 .00 0 2100 0 -36 0 | AKDPZ 14.29 .00 0 0 0 -131 0
(07 Apr 35.00)AKDDG .10 .00 0 2374 0 0 0 | AKDPG 17.00 .00 0 31 6 6 10
(07 Apr 37.50)AKDDU .05 .00 0 412 0 0 0 | AKDPU 13.10 .00 0 0 0 0 0
(07 Apr 40.00)AKDDH .05 .00 0 1284 0 0 0 | AKDPH 19.00 .00 0 2 0 0 0
(07 Apr 42.50)AKDDV .05 .00 0 963 0 0 0 | AKDPV 0.00 .00 0 0 0 0 0
(07 Apr 45.00)AKDDI .05 .00 0 372 0 0 0 | AKDPI 0.00 .00 0 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 May 15.00)QZAEC 3.50 .00 0 252 0 51 0 | QZAQC 0.70 .10 10 314 0 51 0
(07 May 17.50)QZAEW 1.70 -.10 39 1065 60 439 10 | QZAQW 1.80 .10 56 1423 10 26 2
(07 May 20.00)QZAED .90 .00 0 936 -13 278 -1 | QZAQD 3.40 .00 110 2083 0 46 0
(07 May 22.50)QZAEX .40 .00 0 2487 -2 609 0 | QZAQX 5.60 .00 13 957 -2 -19 -1
(07 May 25.00)QZAEE .20 -.10 11 2232 0 211 0 | QZAQE 7.80 .00 10 1208 0 5 0
(07 May 30.00)QZAEF .05 -.10 70 678 0 10 0 | QZAQF 0.00 .00 0 0 0 0 0
(07 May 35.00)QZAEG .20 .00 0 430 0 0 0 | QZAQG 0.00 .00 0 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Jul 12.50)AMDGS 6.36 .00 0 619 0 256 0 | AMDSS 0.30 .00 6 459 0 152 0
(07 Jul 15.00)AMDGC 4.00 -.10 48 649 1 123 0 | AMDSC 0.80 .00 68 5056 14 1610 1
(07 Jul 16.00)AMDGQ 3.40 .00 0 117 3 31 1 | AMDSQ 1.15 .10 42 2699 1669 2646 192
(07 Jul 17.50)AMDGW 2.45 -.20 600 7595 130 7267 32 | AMDSW 1.80 .10 1293 9257 5100 5944 918
(07 Jul 19.00)AMDGT 1.75 -.20 12 939 236 900 41 | AMDST 2.65 .20 40 513 16 406 4
(07 Jul 20.00)AMDGD 1.45 -.10 232 8381 2223 2776 322 | AMDSD 3.30 .10 1263 11139 -1 809 0
(07 Jul 22.50)AMDGU .90 -.10 106 32168 713 2284 64 | AMDSU 5.20 .10 264 6430 1593 2151 828
(07 Jul 25.00)AMDGE .55 .00 223 3632 -24 324 -1 | AMDSE 7.20 .00 0 792 -8 7 -6
(07 Jul 27.50)AMDGY .35 .00 0 2554 -825 -850 -29 | AMDSY 9.80 .10 143 921 0 -20 0
(07 Jul 30.00)AMDGF .25 .00 0 1759 0 35 0 | AMDSF 12.27 .20 21 15 11 -728 13
(07 Jul 35.00)AKDGG .10 .00 0 1176 0 -24 0 | AKDSG 13.82 .00 0 0 0 0 0
(07 Jul 40.00)AKDGH .05 .00 0 438 0 -40 0 | AKDSH 19.00 .00 0 0 0 0 0
(07 Jul 45.00)AKDGI .05 .00 0 487 0 12 0 | AKDSI 24.00 .00 0 0 0 0 0
(07 Jul 50.00)AKDGJ .05 .00 0 176 0 0 0 | AKDSJ 29.00 .00 0 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(08 Jan 5.00) WVVAA 13.10 -.40 33 2446 0 213 0 | WVVMA 0.09 .00 0 43007 5 554 0
(08 Jan 7.50) WVVAR 10.80 -.40 10 1769 2 1769 2 | WVVMR 0.16 .00 20 8853 0 8853 0
(08 Jan 10.00)WVVAB 8.60 -.40 18 2505 -7 560 -6 | WVVMB 0.35 .00 254 14610 0 4054 0
(08 Jan 12.50)WVVAV 6.70 -.10 63 1446 1 16 1 | WVVMV 0.70 .00 60 7116 0 2396 0
(08 Jan 15.00)WVVAC 4.80 -.20 37 6307 -136 2986 -65 | WVVMC 1.40 .00 568 19719 310 3582 43
(08 Jan 17.50)WVVAW 3.50 -.10 289 6553 -15 3536 -5 | WVVMW 2.40 .00 293 21606 2032 7080 488
(08 Jan 20.00)WVVAD 2.50 -.10 1325 12636 463 3281 116 | WVVMD 3.80 .00 426 21206 -31 -259 -12
(08 Jan 22.50)WVVAX 1.70 -.10 198 13364 104 983 18 | WVVMX 5.50 .10 5 10235 2 233 1
(08 Jan 25.00)WVVAE 1.20 -.10 1216 12294 110 519 13 | WVVME 7.60 .30 15 14860 1 40 1
(08 Jan 27.50)WVVAY .85 -.10 73 10778 19 3866 2 | WVVMY 9.90 .10 11 1623 24 67 24
(08 Jan 30.00)WVVAF .65 -.10 2 19559 -3 -85 0 | WVVMF 12.20 .00 133 8824 -733 -876 -894
(08 Jan 35.00)WVVAG .40 .00 18 11323 -4 -77 0 | WVVMG 16.90 .00 0 1543 0 -175 0
(08 Jan 40.00)WVVAH .25 .00 0 7011 0 171 0 | WVVMH 22.10 .00 0 528 0 0 0
(08 Jan 45.00)WVVAI .15 .00 0 3130 3 248 0 | WVVMI 19.53 .00 0 0 0 0 0
(08 Jan 50.00)WVVAJ .15 .10 10 5250 0 277 0 | WVVMJ 32.10 .00 0 40 0 0 0
(08 Jan 60.00)WVVAL .10 .10 10 8999 75 153 1 | WVVML 0.00 .00 0 0 0 0 0
(08 Jan 70.00)WVVAN .05 .00 0 1553 0 0 0 | WVVMN 0.00 .00 0 0 0 0 0
(08 Jan 80.00)LDYAP .05 .00 0 1296 0 0 0 | LDYMP 0.00 .00 0 0 0 0 0
(08 Jan 90.00)LDYAR .05 .00 0 2323 0 0 0 | LDYMR 0.00 .00 0 0 0 0 0
(08 Jan 100.00LDYAT .05 .00 0 2230 0 0 0 | LDYMT 82.10 .00 0 17 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(09 Jan 5.00) VVVAA 13.40 -.10 5 1794 0 146 0 | VVVMA 0.15 .00 0 8791 0 324 0
(09 Jan 10.00)VVVAB 9.40 -.40 40 562 0 87 0 | VVVMB 0.70 .00 0 6333 0 503 0
(09 Jan 12.50)VVVAV 7.90 .00 0 889 -3 35 -2 | VVVMV 1.20 .00 0 6721 0 2164 0
(09 Jan 15.00)VVVAC 6.60 .00 0 2334 0 111 0 | VVVMC 2.15 .00 7 11756 -1388 399 -298
(09 Jan 17.50)VVVAW 5.10 -.20 21 1110 6 115 3 | VVVMW 3.30 .00 10 1820 100 1030 33
(09 Jan 20.00)VVVAD 4.10 -.10 25 2990 -25 531 -10 | VVVMD 4.70 .10 18 1883 0 318 0
(09 Jan 25.00)VVVAE 2.75 -.10 35 3365 -64 -168 -18 | VVVME 8.20 .20 25 2057 0 -73 0
(09 Jan 30.00)VVVAF 1.85 .00 42 2784 0 340 0 | VVVMF 12.00 .00 0 1030 0 38 0
(09 Jan 35.00)VVVAG 1.20 -.20 27 5237 -8 -1 -1 | VVVMG 17.00 .00 0 238 0 -411 0
(09 Jan 40.00)VVVAH .90 .00 0 8989 0 8989 0 | VVVMH 19.50 .00 0 13 0 13 0
(09 Jan 45.00)VVVAI .70 .00 1 803 0 803 0 | VVVMI 24.10 .00 0 20 0 20 0
(09 Jan 50.00)VVVAJ .48 .00 0 2317 0 2317 0 | VVVMJ 28.30 .00 0 0 0 0 0
(09 Jan 55.00)VVVAK .40 .00 0 398 0 398 0 | VVVMK 34.10 .00 0 0 0 0 0
(09 Jan 60.00)VVVAL .55 .00 0 464 0 464 0 | VVVML 0.00 .00 0 0 0 0 0
(09 Jan 65.00)VVVAM .20 .00 0 330 0 330 0 | VVVMM 0.00 .00 0 0 0 0 0
(09 Jan 70.00)VVVAN .25 .00 0 2000 0 2000 0 | VVVMN 49.30 .00 0 0 0 0 0
|
