SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Exchage Traded Funds (ETF) Simulation -- Ignore unavailable to you. Want to Upgrade?


To: amoezzi who wrote (302)11/3/2007 1:54:39 PM
From: amoezzi  Read Replies (1) | Respond to of 402
 
ETF Simulation for November, 02, 2007


Date: 20071102
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 IFN 79.0 63.35 9.6 30.1 122.0 67.4 16.5 5.5
2 IAH 78.7 55.81 0.9 9.0 45.1 36.9 6.1 1.9
3 PGJ 77.6 37.32 0.5 28.2 134.4 89.1 16.3 8.2
4 IIF 77.5 58.93 2.6 22.6 129.9 47.6 16.6 6.8
5 EEB 77.5 55.97 0.6 28.9 157.5 78.0 19.0 8.3
6 FXI 76.1 208.09 -0.6 33.6 165.3 110.2 19.4 8.3
7 EWZ 75.8 83.20 0.8 23.9 128.7 60.9 16.0 8.6
8 CEE 74.9 63.29 1.2 15.5 112.3 36.0 14.2 5.1
9 EWC 74.1 35.91 4.0 14.4 76.8 34.1 10.1 4.4
10 IGV 73.3 53.51 2.4 10.2 62.6 26.9 8.3 3.4
11 EWP 72.9 67.40 1.7 12.4 100.5 24.5 12.8 3.8
12 IGM 72.4 63.37 1.6 8.4 48.9 23.8 6.6 2.6
13 EWH 72.3 22.96 -1.5 19.9 90.6 70.8 11.7 5.0
14 SWH 72.3 45.93 2.5 9.0 47.1 21.9 6.5 2.5
15 IYW 71.6 66.62 1.7 8.7 54.0 22.3 7.2 2.7
16 EWA 71.0 33.74 -0.5 13.9 77.5 39.8 10.1 6.2
17 EEM 70.9 161.35 -1.0 15.0 82.0 47.1 10.7 5.8
18 WMH 69.8 78.14 -0.7 9.8 42.7 37.2 5.8 3.9
19 XLK 69.8 28.15 0.8 6.9 39.5 19.7 5.4 2.5
20 PBW 69.8 24.37 -1.3 11.0 69.0 36.6 9.0 4.3
21 APF 69.3 23.65 -0.2 10.6 62.5 32.8 8.3 4.8
22 TDF 69.3 34.49 -2.7 18.5 99.6 67.3 12.5 5.8
23 EZA 69.2 150.52 -1.2 15.6 111.1 36.0 14.1 6.4
24 RNE 68.6 44.65 -0.1 16.0 130.3 23.4 16.2 7.1
25 SGF 67.6 19.92 -0.3 9.2 64.0 26.9 8.6 4.8
26 EKH 66.7 93.30 0.7 8.1 67.9 15.4 8.9 3.5
27 IBB 66.2 86.06 -0.9 6.3 34.6 25.7 4.8 2.6
28 TTF 65.9 13.96 -0.1 9.5 39.4 34.2 6.4 7.2
29 TFC 65.6 8.03 -3.5 8.5 60.8 38.3 8.0 3.9
30 IF 65.4 13.36 -2.8 10.0 63.2 47.4 8.6 7.2
31 EWG 64.6 36.00 1.2 8.2 39.1 18.9 5.3 4.2
32 EWY 63.7 71.40 -2.3 9.0 44.6 34.3 6.4 4.7
33 EWN 63.3 32.66 1.1 5.7 19.9 17.1 2.8 3.5
34 IGE 63.1 133.60 -0.0 7.4 27.5 22.0 3.9 4.0
35 LAQ 62.8 58.15 -0.4 9.6 86.4 16.4 11.2 6.0
36 EWS 62.2 15.19 -2.3 7.9 47.6 32.4 6.9 4.9
37 EWM 62.0 12.80 -0.6 8.9 78.9 12.6 10.3 4.6
38 XLU 61.8 41.92 0.9 5.4 31.5 10.4 4.5 2.6
39 IWF 61.5 62.68 -0.3 3.9 15.8 13.1 2.5 2.5
40 GCH 61.5 39.78 -2.2 18.7 -1.3 104.4 3.2 5.5
41 MF 61.1 10.40 -2.4 9.8 101.4 19.3 12.7 5.4
42 BBH 60.9 180.85 0.0 5.3 25.4 14.2 3.5 3.6
43 EZU 60.8 125.35 -0.1 6.3 38.7 12.2 5.2 3.9
44 IWZ 60.5 50.89 -0.4 3.7 15.6 12.3 2.4 2.5
45 EWU 59.8 26.83 0.1 5.7 40.8 10.5 5.6 3.6
46 XLE 59.5 75.85 -1.4 5.4 9.9 23.4 1.8 3.6
47 IGN 59.4 37.45 0.0 3.3 24.8 12.0 3.6 2.8
48 BHH 59.3 2.39 1.3 5.9 37.3 11.9 5.0 5.7
49 OIH 59.0 193.90 0.9 6.2 -9.3 26.8 2.3 3.7
50 ELG 58.8 60.27 -0.2 3.7 18.7 10.8 2.8 2.6
51 IDU 58.5 101.83 0.7 4.9 27.5 8.2 4.0 2.7
52 EFA 58.4 84.76 -0.2 5.1 32.7 10.9 4.6 3.4
53 IYM 57.6 76.48 -1.6 7.0 37.7 18.9 5.2 4.7
54 XLP 57.4 28.03 -1.1 2.4 10.3 9.5 1.6 1.6
55 IOO 57.3 83.74 -0.7 3.4 9.8 11.4 1.6 2.6
56 CHN 57.2 49.06 -5.5 10.4 -6.5 71.4 3.7 4.2
57 IYE 57.2 130.78 -1.7 4.6 -0.1 23.6 1.1 3.6
58 IEV 56.7 122.55 -0.3 5.1 31.7 10.3 4.4 3.5
59 MonMar 55.9 5.00 0.1 0.2 5.0 5.0 0.0 0.0
60 HHH 55.5 64.18 -4.6 3.7 2.9 28.1 2.0 3.5
61 IVW 55.2 71.09 -1.0 2.2 0.5 9.6 1.0 2.4
62 EWT 54.5 17.05 -4.2 4.1 36.9 19.0 5.3 3.7
63 TF 54.4 14.53 -3.1 6.1 16.4 30.4 3.5 7.6
64 IYK 54.0 63.80 -1.7 1.7 5.3 7.8 1.1 1.9
65 EWL 53.3 27.06 -1.1 2.8 12.9 8.4 1.9 2.7
66 XLB 52.8 42.72 -1.3 4.7 19.8 11.5 3.0 4.4
67 IYH 52.4 70.70 -0.8 1.4 -2.8 6.5 1.1 2.2
68 IJK 50.7 92.01 -0.6 2.6 13.5 4.1 2.3 2.9
69 DGT 50.6 80.54 -1.5 1.3 -5.2 7.7 1.3 2.2
70 XLV 50.2 35.41 -0.8 1.1 -2.7 3.5 1.2 2.3
71 EWQ 50.1 39.36 -0.4 4.4 26.7 4.0 3.7 4.2
72 IIH 49.5 5.64 -0.5 6.7 105.0 -4.4 13.2 7.8
73 EWI 49.3 35.60 -0.4 3.1 18.8 2.2 2.8 3.2
74 TKF 49.0 20.45 -0.5 4.3 -16.9 27.7 3.8 5.1
75 IYJ 48.3 75.25 -0.1 1.3 -10.5 4.9 2.0 2.3
76 IWO 46.7 87.10 -1.9 2.0 14.9 5.5 2.9 3.3
77 XLI 46.7 40.22 -0.2 1.1 -20.6 8.6 3.2 2.2
78 PHO 46.0 21.30 -2.8 0.7 -12.4 11.6 2.5 2.4
79 DSG 45.3 104.31 -1.2 1.2 3.8 2.5 1.9 3.2
80 EWO 45.2 39.95 -0.9 3.4 50.9 -8.0 6.8 4.4
81 SPY 44.6 151.20 -1.6 0.6 -7.9 3.4 1.8 2.5
82 PPH 44.3 80.11 -1.2 0.1 -3.8 -3.2 1.3 2.4
83 IWB 44.0 82.34 -1.5 0.7 -8.1 3.2 1.7 2.6
84 EWJ 43.8 14.14 0.0 -0.4 -1.1 -9.0 2.1 2.4
85 MDY 43.6 161.25 -1.0 0.4 1.2 -3.6 1.6 2.9
86 CAF 43.1 60.00 -1.6 13.0 -150.2 135.0 24.7 7.5
87 DIA 41.9 136.05 -1.4 0.4 -18.0 5.9 2.9 2.1
88 IVV 41.8 151.44 -1.6 0.5 -10.1 3.4 2.0 2.5
89 IYY 41.8 73.79 -1.5 0.6 -9.7 2.7 1.9 2.6
90 VTI 41.2 149.98 -1.6 0.5 -8.6 2.3 1.8 2.6
91 MKH 40.9 65.05 -0.9 0.3 -16.2 2.9 2.5 2.3
92 ITF 40.7 124.11 -0.2 -0.7 -3.1 -10.2 2.2 2.5
93 IWV 40.5 87.33 -1.6 0.5 -9.6 1.9 1.9 2.6
94 IJT 38.0 141.34 -3.2 -0.2 -12.8 5.9 2.7 2.7
95 TTH 37.6 40.04 -2.4 -0.4 -29.2 6.8 4.2 2.3
96 EWK 37.3 26.70 -2.4 -0.4 3.7 -6.6 1.8 3.9
97 EWW 34.1 59.58 -4.5 -0.9 36.8 -10.2 5.4 4.8
98 IVE 31.7 79.91 -2.3 -1.2 -22.4 -3.5 3.5 2.6
99 IJJ 30.7 83.19 -1.2 -1.6 -13.9 -12.5 2.5 3.0
100 IGW 30.6 64.02 1.3 -3.6 -62.9 -5.8 9.4 2.4
101 CH 29.8 21.00 -3.1 -0.7 36.3 -31.1 5.2 6.4
102 IWM 29.4 79.53 -3.0 -1.5 -12.6 -7.6 2.9 3.4
103 IJR 26.4 68.30 -3.4 -2.4 -26.9 -6.6 4.4 2.9
104 BDH 26.2 15.19 -1.8 -2.2 -13.3 -13.3 2.9 4.0
105 IWD 25.9 83.19 -2.7 -2.6 -35.2 -7.3 5.2 2.7
106 MXE 25.5 34.24 -3.3 -10.3 25.3 -63.8 4.1 6.9
107 IYC 25.0 65.78 -2.1 -3.4 -30.3 -15.5 4.6 2.6
108 IWW 23.1 107.60 -3.0 -2.9 -36.6 -8.7 5.4 2.8
109 EWD 21.7 35.12 -2.0 -2.1 -51.3 -2.2 8.0 4.3
110 UTH 20.7 135.04 0.5 -4.5 -106.6 -7.4 17.3 3.7
111 IYZ 20.4 31.65 -2.5 -5.1 -63.5 -11.6 9.3 2.4
112 DSV 20.1 69.04 -2.8 -4.2 -36.0 -19.2 5.5 3.2
113 XLY 19.8 35.70 -2.3 -4.9 -36.1 -25.0 5.4 2.9
114 RTH 19.3 96.20 -2.8 -5.2 -48.5 -21.9 7.2 2.5
115 IRL 18.1 27.68 -8.8 -6.3 -13.6 -19.3 4.6 4.7
116 IJS 17.6 73.22 -3.9 -4.6 -39.1 -19.8 6.0 3.2
117 SMH 17.2 34.25 1.4 -8.8 -134.6 -26.2 21.8 3.1
118 IYR 14.8 72.83 -4.0 -3.8 -51.8 -10.2 7.9 4.4
119 IWN 14.7 74.05 -4.2 -5.5 -43.1 -25.0 6.6 3.6
120 RKH 11.9 137.88 -6.1 -7.9 -74.8 -21.8 11.1 3.1
121 IYF 10.4 101.97 -5.3 -7.6 -73.3 -25.2 11.0 3.6
122 XLF 9.2 31.84 -5.5 -7.9 -74.7 -25.3 11.2 3.7
123 IYG 7.8 112.58 -6.0 -9.1 -85.6 -31.0 12.9 3.6