SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Exchage Traded Funds (ETF) Simulation -- Ignore unavailable to you. Want to Upgrade?


To: amoezzi who wrote (303)11/11/2007 7:38:28 PM
From: amoezzi  Read Replies (1) | Respond to of 402
 
ETF Simulation for November, 09, 2007
 
Date: 20071109
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 PBW 79.3 24.40 0.1 10.1 48.9 37.9 6.6 4.3
2 EWZ 78.8 83.26 0.1 22.2 95.9 69.9 12.3 8.6
3 EWP 78.1 67.13 -0.4 11.2 91.1 30.8 11.5 3.8
4 EZA 77.8 149.38 -0.8 13.8 90.6 44.2 11.7 6.3
5 IF 76.7 13.29 -0.5 8.2 24.4 43.9 4.4 7.1
6 XLU 75.5 41.93 0.0 5.2 38.4 14.9 5.3 2.5
7 IDU 73.9 101.20 -0.6 4.2 33.3 12.9 4.7 2.5
8 EWH 73.8 21.73 -5.4 12.2 49.1 75.4 6.9 4.9
9 EWG 73.7 35.58 -1.2 6.6 26.5 23.3 3.7 4.1
10 IGE 73.6 131.02 -1.9 5.0 21.1 25.5 3.1 3.9
11 EWC 73.4 34.24 -4.7 8.5 51.5 39.6 6.9 4.2
12 CEE 73.3 60.79 -4.0 10.1 79.6 40.5 10.2 5.1
13 IBB 73.2 82.73 -3.9 2.1 -0.8 28.5 1.9 2.3
14 EEM 72.8 153.60 -4.8 8.7 29.6 51.4 4.7 5.7
15 XLE 72.4 74.45 -1.8 3.2 0.5 25.1 1.4 3.5
16 EEB 72.2 52.42 -6.3 18.9 89.7 87.6 11.3 8.1
17 EWA 71.5 32.21 -4.5 8.1 22.6 44.5 3.8 6.2
18 EWM 71.2 12.76 -0.3 8.2 58.7 18.6 7.8 4.7
19 BBH 70.7 175.46 -3.0 2.3 4.7 20.2 1.3 3.0
20 IYE 70.7 128.95 -1.4 2.9 -8.3 25.0 1.7 3.5
21 IFN 70.7 54.82 -13.5 11.1 65.9 75.9 9.7 5.5
22 FXI 70.5 182.00 -12.5 14.8 46.3 122.2 7.6 8.3
23 XLP 70.2 27.88 -0.5 1.7 -0.9 11.1 0.7 1.5
24 TDF 70.2 31.60 -8.4 7.5 28.6 70.6 5.2 5.9
25 IYM 70.2 74.73 -2.3 4.3 13.9 22.1 2.4 4.6
26 MF 69.8 10.08 -3.1 6.1 50.7 23.4 6.8 5.3
27 EWY 69.5 68.66 -3.8 4.3 4.8 34.8 3.0 4.7
28 LAQ 69.4 57.30 -1.5 7.6 43.1 22.1 6.1 6.0
29 PGJ 69.4 32.61 -12.6 10.6 25.7 99.0 5.6 8.3
30 EZU 68.9 122.14 -2.6 3.4 15.9 15.2 2.5 3.8
31 MonMar 68.9 4.90 0.1 0.2 4.9 4.9 0.0 0.0
32 EKH 68.6 89.98 -3.6 4.0 43.3 18.2 5.8 3.5
33 IIF 68.4 52.22 -11.4 8.0 62.4 56.2 8.9 6.7
34 RNE 67.7 42.26 -5.4 9.3 96.0 31.1 12.0 7.0
35 IGV 67.6 49.86 -6.8 2.5 11.3 30.1 2.9 3.3
36 OIH 67.3 189.19 -2.4 3.3 -12.7 27.9 2.6 3.7
37 APF 67.3 22.35 -5.5 4.0 7.5 33.7 2.5 4.8
38 SWH 66.7 42.48 -7.5 0.7 7.9 23.2 2.6 2.6
39 WMH 66.4 73.85 -5.5 3.4 -9.1 38.5 2.5 3.9
40 BHH 65.8 2.32 -2.9 2.9 13.6 17.4 2.2 5.4
41 IEV 65.5 118.90 -3.0 1.9 3.6 12.4 1.5 3.5
42 IYK 65.4 63.14 -1.0 0.7 -11.0 9.1 1.8 1.8
43 TTF 64.9 13.70 -1.9 6.4 -14.8 31.3 3.3 7.1
44 SGF 64.2 18.89 -5.2 3.2 1.1 28.0 2.5 4.8
45 EWL 63.5 26.53 -2.0 0.8 -9.1 9.7 1.6 2.7
46 IGM 61.6 58.28 -8.0 -0.5 -3.2 23.4 2.6 2.8
47 EFA 61.5 81.73 -3.6 1.3 -3.3 12.3 1.6 3.4
48 XLB 60.5 41.53 -2.8 1.7 -10.2 13.5 2.1 4.3
49 IYW 59.9 60.82 -8.7 -0.9 0.9 21.8 2.7 2.9
50 EWN 59.6 31.31 -4.1 1.2 -11.8 17.8 2.1 3.5
51 IYH 59.4 69.73 -1.4 0.1 -20.1 8.4 3.0 2.0
52 IOO 59.3 81.05 -3.2 0.1 -16.3 11.8 2.6 2.6
53 EWU 59.0 25.51 -4.9 0.5 2.6 12.0 2.0 3.6
54 IWF 58.9 60.20 -4.0 -0.2 -17.1 13.6 2.8 2.5
55 XLV 58.2 34.91 -1.4 -0.2 -19.0 5.5 2.9 2.2
56 EWQ 58.0 38.06 -3.3 1.0 -1.6 6.5 1.4 4.1
57 XLK 57.9 25.97 -7.7 -1.4 -9.1 18.8 2.8 2.7
58 TFC 57.9 7.47 -7.0 0.6 -18.6 36.4 4.0 4.1
59 ELG 57.7 57.85 -4.0 -0.4 -14.3 11.4 2.5 2.6
60 IWZ 57.1 48.78 -4.1 -0.6 -17.0 12.6 2.9 2.5
61 IIH 56.4 5.52 -2.1 4.5 66.6 1.9 9.0 7.8
62 IAH 55.1 49.71 -10.9 -3.1 -25.6 33.5 4.8 2.8
63 PHO 55.0 20.91 -1.8 -1.2 -31.8 9.7 4.9 2.5
64 EWS 54.4 14.43 -5.0 2.3 -33.2 34.4 5.6 4.9
65 IJK 53.7 89.03 -3.2 -0.6 -16.1 5.2 2.8 2.9
66 IVW 52.5 68.45 -3.7 -1.5 -30.1 9.5 4.4 2.4
67 PPH 51.9 78.74 -1.7 -1.4 -22.9 -1.3 3.4 2.2
68 TF 51.6 14.10 -3.0 2.1 -37.8 22.6 5.9 7.3
69 EWI 50.2 34.08 -4.3 -1.2 -12.8 3.1 2.4 3.2
70 EWT 50.1 16.22 -4.9 -1.2 -25.9 15.4 4.5 3.8
71 EWO 49.4 38.19 -4.4 -0.8 17.3 -4.7 3.1 4.3
72 IYJ 47.9 72.76 -3.3 -1.9 -37.6 4.0 5.5 2.4
73 DGT 46.5 77.25 -4.1 -2.7 -39.6 6.3 5.8 2.3
74 IWO 46.0 83.57 -4.1 -1.9 -27.0 5.7 4.5 3.4
75 XLI 45.9 38.92 -3.2 -2.1 -48.8 6.6 7.1 2.3
76 DSG 45.2 101.08 -3.1 -1.8 -32.3 2.9 5.0 3.2
77 MDY 44.3 156.33 -3.1 -2.4 -31.3 -3.1 4.7 2.9
78 CHN 44.2 45.26 -7.7 1.2 -70.3 70.4 10.9 4.9
79 GCH 43.9 35.85 -9.9 5.5 -84.0 103.9 12.7 6.4
80 MKH 43.8 63.03 -3.1 -2.6 -40.6 1.5 5.9 2.4
81 IWB 42.0 79.18 -3.8 -2.9 -40.8 2.9 6.0 2.6
82 IYY 41.7 71.10 -3.6 -2.8 -40.6 2.4 6.0 2.6
83 TKF 41.6 19.50 -4.6 -1.0 -50.5 22.2 7.9 5.2
84 IGN 41.6 34.82 -7.0 -3.8 -37.4 8.9 5.7 3.1
85 VTI 41.0 144.58 -3.6 -2.9 -40.8 2.0 6.0 2.6
86 IWV 40.1 84.15 -3.6 -2.9 -41.1 1.7 6.0 2.6
87 SPY 39.4 145.14 -4.0 -3.2 -43.9 2.6 6.4 2.6
88 TTH 39.3 38.68 -3.4 -3.5 -58.2 5.1 8.4 2.4
89 IVV 38.9 145.37 -4.0 -3.2 -44.7 2.7 6.5 2.6
90 DIA 37.5 130.31 -4.2 -3.6 -54.5 3.9 7.9 2.3
91 IJJ 35.6 80.96 -2.7 -3.9 -43.1 -12.0 6.3 2.9
92 IJT 35.3 135.71 -4.0 -3.9 -56.5 4.3 8.4 2.9
93 HHH 34.4 58.55 -8.8 -5.2 -79.8 25.9 11.7 4.0
94 IVE 34.0 77.00 -3.6 -4.5 -54.0 -4.3 7.9 2.7
95 CAF 32.8 51.10 -14.8 -4.8 -292.3 135.5 52.4 9.8
96 IWM 32.6 76.85 -3.4 -4.4 -49.7 -7.8 7.5 3.4
97 IWD 30.8 80.65 -3.1 -5.1 -64.4 -7.9 9.5 2.8
98 IWW 29.9 104.64 -2.8 -5.1 -64.7 -9.1 9.6 2.8
99 IJR 28.0 65.84 -3.6 -5.5 -63.7 -8.1 9.5 3.0
100 DSV 27.8 67.71 -1.9 -5.5 -62.4 -19.2 9.3 3.2
101 EWJ 27.3 13.40 -5.2 -5.2 -58.5 -11.1 8.6 2.5
102 UTH 26.3 135.11 0.1 -4.1 -97.6 -8.4 16.1 3.7
103 ITF 26.1 117.94 -5.0 -5.2 -59.0 -12.0 8.7 2.6
104 IJS 24.5 71.14 -2.8 -6.7 -68.2 -20.4 10.2 3.3
105 EWW 23.2 55.65 -6.6 -6.8 -49.1 -10.7 7.7 4.8
106 EWK 22.9 24.89 -6.8 -6.6 -55.6 -9.2 8.3 4.0
107 IYC 22.9 63.04 -4.2 -6.9 -69.1 -17.9 10.2 2.7
108 IWN 22.1 72.28 -2.4 -7.0 -74.6 -24.3 11.2 3.5
109 IGW 22.0 61.47 -4.0 -7.1 -94.2 -11.2 14.2 2.7
110 EWD 21.6 33.95 -3.3 -5.2 -97.7 -6.5 15.0 4.4
111 RKH 19.3 135.12 -2.0 -9.0 -104.4 -23.6 16.0 3.3
112 IYR 19.2 70.29 -3.5 -6.4 -99.6 -9.1 15.2 4.3
113 RTH 17.8 91.46 -4.9 -9.3 -82.3 -26.8 12.2 2.7
114 XLY 16.4 33.91 -5.0 -9.0 -81.8 -28.6 12.1 3.0
115 CH 16.3 19.15 -8.8 -8.4 -49.3 -28.8 7.6 6.1
116 MXE 15.9 31.29 -8.6 -17.4 -43.7 -85.0 7.3 6.4
117 BDH 13.0 14.06 -7.4 -8.9 -98.7 -17.8 14.6 4.2
118 IYZ 12.8 29.28 -7.5 -11.6 -127.9 -19.9 19.4 3.1
119 IYF 12.7 97.82 -4.1 -10.6 -126.7 -27.8 19.7 3.8
120 SMH 12.0 32.94 -3.8 -11.7 -152.4 -35.2 24.9 3.4
121 IRL 9.5 25.80 -6.8 -11.8 -100.4 -23.5 15.3 5.0
122 XLF 8.8 30.14 -5.3 -11.9 -138.5 -29.6 21.6 4.0
123 IYG 8.8 107.02 -4.9 -12.7 -141.8 -35.1 22.2 3.9