SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Exchage Traded Funds (ETF) Simulation -- Ignore unavailable to you. Want to Upgrade?


To: amoezzi who wrote (314)2/2/2008 5:22:00 AM
From: amoezzi  Read Replies (1) | Respond to of 402
 
ETF Simulation for January 11, 2008

Date: 20080111
wwc= 10.0 wfma= 10.0 wstrn= 30.0 wltrn= 30.0 wsvol= 10.0 wlvol= 10.0
-----------------------------------------------------------------------------
MOEZZI PERFORMANCE INDEX
-----------------------------------------------------------------------------
RANK FUND NAME VALUE PRICE wc fma strnd ltrn svol lvol
-----------------------------------------------------------------------------
1 XLU 92.1 43.43 4.8 4.9 -7.8 27.8 1.6 1.5
2 RNE 92.0 36.74 3.9 11.7 63.5 75.8 8.2 3.0
3 EWM 88.1 13.91 0.2 13.0 55.1 37.1 8.1 2.9
4 CEE 87.6 52.92 1.5 4.4 17.9 69.9 4.2 3.7
5 XLE 86.8 75.60 1.9 1.0 31.8 22.4 4.8 2.7
6 PBW 86.3 24.33 3.3 1.8 34.9 61.4 6.6 4.4
7 MonMar 85.0 4.78 3.4 0.2 4.8 4.8 0.0 0.0
8 CHN 83.4 37.79 5.3 5.9 34.5 21.0 4.9 5.0
9 IDU 83.4 103.52 -3.1 3.2 -12.1 23.9 2.1 1.6
10 IGE 83.3 130.05 -0.6 1.0 33.8 20.6 4.8 2.8
11 EEB 82.5 52.48 13.5 5.1 -30.7 64.2 4.9 6.9
12 XLP 81.9 28.27 0.4 0.4 -35.7 18.4 5.2 1.6
13 HHD 80.7 33.42 -2.0 2.6 -2.6 16.8 1.1 2.8
14 EWZ 79.8 79.13 12.2 3.8 -44.7 66.2 6.9 6.8
15 IYE 79.0 131.16 -6.9 1.0 35.3 21.1 5.1 2.8
16 XLV 78.8 36.47 -2.2 2.8 -21.3 8.3 3.5 1.6
17 MF 78.8 12.10 -2.0 20.7 93.8 47.3 13.2 4.0
18 IYH 78.1 72.84 -4.1 2.7 -17.4 9.6 2.9 1.6
19 IFN 78.0 62.20 1.7 10.0 -47.0 75.6 8.4 5.8
20 PPH 76.7 82.66 -2.6 2.9 -23.4 6.7 3.8 1.7
21 OIH 76.3 179.75 4.2 -3.7 31.2 -1.1 4.7 3.4
22 EWG 76.0 34.11 -1.4 -1.2 -37.0 22.6 5.4 2.9
23 IYM 75.5 73.57 -3.4 -0.4 -18.8 23.8 3.3 3.4
24 IYK 71.1 62.35 -2.3 -2.0 -50.6 8.2 7.4 1.9
25 SWH 71.0 40.95 -2.1 -4.7 -28.0 7.5 4.7 3.1
26 IBB 70.6 83.08 -2.9 0.2 -32.2 4.0 4.9 2.8
27 DGT 69.1 76.62 0.2 -3.6 -44.7 -4.6 6.5 2.1
28 EWQ 68.6 36.46 -0.2 -4.0 -57.5 7.5 8.5 2.9
29 IGV 68.5 47.33 -1.5 -5.4 -43.9 12.6 6.7 3.7
30 EWH 68.3 21.50 -3.6 1.2 -54.2 36.6 8.1 5.2
31 IVW 67.3 66.48 -1.2 -4.7 -48.7 -2.4 7.1 2.4
32 XLB 67.0 39.98 -4.4 -3.2 -44.1 8.6 6.4 3.4
33 CH 66.3 20.69 -0.7 0.7 -57.6 9.1 9.5 4.7
34 EEM 66.3 146.85 2.6 -1.7 -64.7 25.7 9.8 5.4
35 EWC 65.9 30.80 -4.5 -4.6 -16.6 6.2 2.8 4.8
36 MKH 65.1 62.26 -4.0 -3.2 -32.1 -7.2 4.7 2.1
37 EWL 64.9 25.61 2.7 -3.4 -67.9 -0.1 10.3 2.5
38 IOO 63.1 78.03 -1.3 -4.4 -63.1 0.8 9.3 2.5
39 PGJ 62.8 32.90 -2.7 0.2 -62.3 42.3 9.3 8.2
40 UTH 62.7 139.22 -2.5 0.0 -2.0 -13.8 1.2 3.5
41 ELG 62.0 55.38 -2.8 -5.2 -59.8 -0.1 8.8 2.6
42 PHO 61.9 19.80 -2.0 -6.8 -50.0 -2.5 7.5 2.8
43 EKH 61.7 84.61 -1.0 -3.6 -64.4 7.5 9.6 3.2
44 IWZ 59.9 46.74 -2.3 -5.4 -60.6 -1.8 8.9 2.6
45 IWB 58.8 76.11 -0.8 -5.9 -60.3 -11.3 8.9 2.5
46 IWF 58.5 57.71 -5.7 -5.1 -60.9 -1.0 9.0 2.6
47 TTH 57.3 35.48 2.1 -9.3 -14.3 -30.4 3.4 3.5
48 IF 57.2 12.50 -1.1 -0.3 -59.7 -1.8 9.9 5.5
49 DIA 57.1 126.19 -1.6 -6.0 -59.4 -11.9 8.7 2.5
50 EZU 56.7 114.58 -3.2 -4.4 -70.0 8.4 10.4 3.2
51 IVV 56.6 140.32 -2.6 -5.8 -59.1 -12.4 8.7 2.5
52 IYY 56.1 68.03 -0.9 -6.2 -61.7 -11.9 9.1 2.5
53 SPY 55.8 140.15 -3.4 -5.7 -59.1 -12.2 8.7 2.4
54 IJK 54.7 83.47 -1.0 -6.6 -68.5 -3.9 10.1 2.8
55 IWV 54.3 80.37 -0.7 -6.3 -62.5 -12.6 9.2 2.5
56 IWD 52.9 77.00 0.3 -7.0 -62.2 -24.6 9.2 2.4
57 BBH 51.5 169.35 -1.2 -1.8 -67.1 -8.7 11.0 3.7
58 EWP 50.6 61.63 -2.8 -2.5 -97.3 32.6 15.0 4.6
59 VTI 50.4 138.05 -2.6 -6.3 -63.0 -13.3 9.3 2.5
60 IWW 50.2 99.48 0.3 -7.3 -63.7 -24.8 9.4 2.5
61 CAF 49.1 53.95 9.2 -5.4 -36.6 -63.1 7.3 9.2
62 IVE 48.5 73.42 -0.2 -6.9 -69.2 -21.7 10.3 2.5
63 FXI 48.4 170.00 0.4 -4.0 -113.8 24.7 18.6 10.2
64 IYW 47.7 56.37 0.6 -9.0 -82.3 -3.3 12.2 3.8
65 EWI 47.2 32.48 1.7 -5.5 -92.3 -5.5 14.4 3.2
66 IEV 46.4 109.70 -2.5 -6.5 -88.9 -0.4 13.4 3.3
67 EFA 46.3 75.16 3.9 -7.1 -94.9 -3.7 14.4 3.4
68 EZA 45.8 128.68 -3.0 -5.6 -90.2 14.4 14.1 6.5
69 XLI 43.9 36.44 -3.6 -7.8 -71.9 -13.0 10.5 2.6
70 XLK 43.6 24.28 -6.7 -8.4 -71.6 -5.6 10.6 3.4
71 IJT 43.4 125.38 7.7 -9.5 -74.5 -26.2 11.0 3.1
72 IIH 42.8 4.98 0.1 -7.7 -147.7 31.8 23.1 5.4
73 TKF 42.7 19.18 -8.0 -3.0 -75.8 -6.8 12.3 4.5
74 IIF 42.4 53.41 -3.0 1.1 -152.5 51.9 26.9 7.5
75 MDY 42.1 144.53 -2.2 -8.2 -78.3 -14.7 11.6 2.8
76 EWK 41.9 23.70 1.9 -8.0 -71.9 -27.6 10.8 3.5
77 EWW 41.1 54.96 0.5 -5.5 -85.8 -16.0 13.3 4.0
78 IGM 40.9 53.33 -1.4 -9.9 -88.7 -4.4 13.2 3.9
79 IYJ 40.7 67.37 -3.8 -8.3 -76.9 -13.3 11.3 2.7
80 IWO 39.6 77.11 -6.1 -8.6 -70.3 -13.2 10.5 3.4
81 WMH 39.3 66.36 -4.0 -9.2 -85.7 -3.2 12.7 4.7
82 EWO 39.2 34.21 -3.4 -9.0 -81.3 -11.3 12.0 3.7
83 ITF 38.8 112.74 0.3 -6.9 -95.6 -18.9 14.8 2.9
84 TDF 38.4 28.66 2.1 -7.9 -157.2 10.4 26.2 7.4
85 IJJ 38.3 73.83 -0.6 -9.6 -89.0 -24.5 13.3 2.7
86 IWM 37.5 70.22 -1.1 -10.0 -79.5 -26.0 11.9 3.2
87 DSG 37.4 90.62 -0.5 -10.2 -87.9 -21.6 13.1 3.4
88 SGF 36.9 16.76 7.1 -8.5 -109.7 -10.3 17.2 5.5
89 EWN 36.8 28.23 -3.6 -8.6 -87.0 -11.6 13.0 3.8
90 IYZ 36.8 27.32 -3.5 -12.6 -59.3 -57.2 8.8 3.4
91 EWJ 36.3 12.78 -1.5 -7.2 -94.4 -19.3 14.5 2.9
92 EWY 35.4 60.34 -0.2 -9.2 -98.8 -10.0 15.1 5.4
93 EWA 35.1 27.67 4.4 -9.5 -137.3 -1.4 22.2 6.7
94 EWS 34.6 13.07 5.6 -8.0 -105.3 -13.2 16.6 5.8
95 IJR 34.5 60.08 -1.4 -10.9 -85.7 -33.8 12.8 3.1
96 EWU 32.0 22.60 1.4 -10.5 -121.1 -12.6 18.6 3.9
97 TTF 31.7 11.60 2.9 -10.9 -194.6 -1.4 33.2 6.6
98 IJS 31.6 64.15 2.9 -11.8 -95.4 -39.9 14.4 3.1
99 BDH 31.5 13.17 -0.2 -10.6 -88.1 -35.8 13.3 3.9
100 LAQ 31.2 46.79 8.5 -12.6 -239.6 -0.6 44.4 7.7
101 IAH 29.3 45.46 -0.8 -12.0 -98.3 -20.7 14.7 4.2
102 RTH 29.0 86.50 0.0 -10.5 -114.8 -34.8 17.8 2.8
103 HHH 28.5 54.65 -1.2 -11.0 -93.7 -26.1 14.0 5.0
104 DSV 27.9 61.07 -1.7 -11.1 -99.7 -35.4 15.1 2.8
105 IYC 27.5 57.46 -0.1 -11.5 -116.0 -38.6 17.9 2.8
106 IWN 25.7 65.20 -3.7 -11.8 -90.1 -41.1 13.6 3.0
107 APF 24.5 19.90 -1.9 -8.9 -205.1 -6.2 38.0 6.5
108 IRL 24.1 19.66 2.3 -11.6 -105.3 -51.9 16.9 5.2
109 TFC 24.1 6.55 -1.5 -11.6 -102.9 -24.9 15.8 5.7
110 EWT 23.9 14.09 6.4 -11.7 -123.9 -37.1 19.9 5.2
111 TF 21.2 11.72 1.9 -13.2 -133.9 -28.3 21.2 6.7
112 RKH 21.0 124.40 -0.9 -11.5 -134.7 -53.9 21.9 3.1
113 IYF 18.9 89.10 -1.0 -12.9 -121.7 -62.7 19.3 3.6
114 XLF 17.7 27.50 -0.8 -13.6 -125.3 -70.3 20.0 3.7
115 XLY 17.6 30.26 -3.0 -13.7 -133.3 -54.4 21.0 2.9
116 IGN 16.5 29.51 -3.2 -16.1 -118.3 -40.3 17.7 4.3
117 IYG 13.1 95.77 -2.0 -15.2 -141.9 -78.6 22.9 3.7
118 IGW 13.0 50.74 -1.8 -18.9 -142.9 -66.9 21.6 3.8
119 EWD 12.7 28.35 -1.0 -16.4 -153.5 -60.0 24.7 4.9
120 SMH 12.4 28.20 -2.9 -18.3 -136.6 -83.0 20.9 3.6
121 IYR 10.1 61.24 -5.4 -14.4 -147.4 -57.1 23.9 4.3
122 GCH 8.2 25.15 0.2 -28.6 -534.3 -81.2 174.8 13.1
123 MXE 2.3 24.25 -5.8 -25.5 -356.1 -121.1 77.6 6.8