SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : CFZ E-Wiggle Workspace -- Ignore unavailable to you. Want to Upgrade?

To: rayrohn who wrote (9827)1/15/2009 6:14:03 PM
From: Galirayo  Read Replies (1) | Respond to of 41419
 
Yours hasn'rnt updated yet .. ??

It's EOD.

It's Dated Jan 14th for Gold.

Live CNBC Price is 818+



To: rayrohn who wrote (9827)1/15/2009 7:12:28 PM
From: Galirayo  Respond to of 41419
 
Yip .. Yip .. That Thar .. CornTango thing is all up thru the Futes.

futuresource.quote.com

futuresource.quote.com


  Symbol Contract Month Time Last Chg Open High Low 
 
   CL G9 [30] LIGHT CRUDE OIL  Feb '09 18:30:02 35.18   
 -0.22 35.28 35.29 35.13 
   CL H9 [30] LIGHT CRUDE OIL  Mar '09 18:39:14 43.29   
 -0.25 43.36 43.36 42.99 
   CL J9 [30] LIGHT CRUDE OIL  Apr '09 18:20:41 47.72   
 -0.39 47.64 47.72 47.64 
   CL K9 [30] LIGHT CRUDE OIL  May '09 17:00:26 50.61 y 
         
   CL M9 [30] LIGHT CRUDE OIL  Jun '09 18:21:14 51.95   
 -0.44 52.02 52.02 51.95 
   CL N9 [30] LIGHT CRUDE OIL  Jul '09 16:25:29 53.80 y 
         
   CL Q9 [30] LIGHT CRUDE OIL  Aug '09 14:54:14 54.80 y 
         
   CL U9 [30] LIGHT CRUDE OIL  Sep '09 15:05:20 55.72 y 
         
   CL V9 [30] LIGHT CRUDE OIL  Oct '09 15:05:27 56.61 y 
         
   CL X9 [30] LIGHT CRUDE OIL  Nov '09 14:54:14 57.48 y 
         
   CL Z9 [30] LIGHT CRUDE OIL  Dec '09 16:52:47 58.34 y 
         
   CL F0 [30] LIGHT CRUDE OIL  Jan '10 15:10:08 59.10 y 
         
   CL G0 [30] LIGHT CRUDE OIL  Feb '10 14:54:14 59.85 y 
         
   CL H0 [30] LIGHT CRUDE OIL  Mar '10 14:54:14 60.55 y 
         
   CL J0 [30] LIGHT CRUDE OIL  Apr '10 14:54:14 61.20 y 
         
   CL K0 [30] LIGHT CRUDE OIL  May '10 14:54:14 61.80 y 
         
   CL M0 [30] LIGHT CRUDE OIL  Jun '10 14:54:14 62.35 y 
         
   CL N0 [30] LIGHT CRUDE OIL  Jul '10 14:54:14 62.86 y 
         
   CL Q0 [30] LIGHT CRUDE OIL  Aug '10 14:54:14 63.37 y 
         
   CL U0 [30] LIGHT CRUDE OIL  Sep '10 14:54:14 63.87 y 
         
   CL V0 [30] LIGHT CRUDE OIL  Oct '10 14:54:14 64.32 y 
         
   CL X0 [30] LIGHT CRUDE OIL  Nov '10 14:54:14 64.74 y 
         
   CL Z0 [30] LIGHT CRUDE OIL  Dec '10 15:54:55 65.14 y 
         
   CL F1 [30] LIGHT CRUDE OIL  Jan '11 14:54:14 65.54 y 
         
   CL G1 [30] LIGHT CRUDE OIL  Feb '11 14:54:14 65.93 y 
         
   CL H1 [30] LIGHT CRUDE OIL  Mar '11 14:54:14 66.32 y 
         
   CL J1 [30] LIGHT CRUDE OIL  Apr '11 14:54:14 66.68 y 
         
   CL K1 [30] LIGHT CRUDE OIL  May '11 14:54:14 67.02 y 
         
   CL M1 [30] LIGHT CRUDE OIL  Jun '11 14:54:14 67.34 y 
         
   CL N1 [30] LIGHT CRUDE OIL  Jul '11 14:54:14 67.62 y 
         
   CL Q1 [30] LIGHT CRUDE OIL  Aug '11 14:54:14 67.88 y 
         
   CL U1 [30] LIGHT CRUDE OIL  Sep '11 14:54:14 68.13 y 
         
   CL V1 [30] LIGHT CRUDE OIL  Oct '11 14:54:14 68.36 y 
         
   CL X1 [30] LIGHT CRUDE OIL  Nov '11 14:54:14 68.58 y 
         
   CL Z1 [30] LIGHT CRUDE OIL  Dec '11 14:54:14 68.79 y 
         
   CL F2 [30] LIGHT CRUDE OIL  Jan '12 14:54:14 69.00 y 
         
   CL G2 [30] LIGHT CRUDE OIL  Feb '12 14:54:14 69.20 y 
         
   CL H2 [30] LIGHT CRUDE OIL  Mar '12 14:54:14 69.40 y 
         
   CL J2 [30] LIGHT CRUDE OIL  Apr '12 14:54:14 69.60 y 
         
   CL K2 [30] LIGHT CRUDE OIL  May '12 14:54:14 69.80 y 
         
   CL M2 [30] LIGHT CRUDE OIL  Jun '12 14:54:14 70.00 y 
         
   CL N2 [30] LIGHT CRUDE OIL  Jul '12 14:54:14 70.20 y 
         
   CL Q2 [30] LIGHT CRUDE OIL  Aug '12 14:54:14 70.40 y 
         
   CL U2 [30] LIGHT CRUDE OIL  Sep '12 14:54:14 70.59 y 
         
   CL V2 [30] LIGHT CRUDE OIL  Oct '12 14:54:14 70.78 y 
         
   CL X2 [30] LIGHT CRUDE OIL  Nov '12 14:54:14 70.96 y 
         
   CL Z2 [30] LIGHT CRUDE OIL  Dec '12 14:54:14 71.14 y 
         
   CL F3 [30] LIGHT CRUDE OIL  Jan '13 14:54:14 71.31 y 
         
   CL G3 [30] LIGHT CRUDE OIL  Feb '13 14:54:14 71.47 y 
         
   CL H3 [30] LIGHT CRUDE OIL  Mar '13 14:54:14 71.62 y 
         
   CL J3 [30] LIGHT CRUDE OIL  Apr '13 14:54:14 71.77 y 
         
   CL K3 [30] LIGHT CRUDE OIL  May '13 14:54:14 71.92 y 
         
   CL M3 [30] LIGHT CRUDE OIL  Jun '13 14:54:14 72.07 y 
         
   CL N3 [30] LIGHT CRUDE OIL  Jul '13 14:54:14 72.22 y 
         
   CL Q3 [30] LIGHT CRUDE OIL  Aug '13 14:54:14 72.37 y 
         
   CL U3 [30] LIGHT CRUDE OIL  Sep '13 14:54:14 72.52 y 
         
   CL V3 [30] LIGHT CRUDE OIL  Oct '13 14:54:14 72.67 y 
         
   CL X3 [30] LIGHT CRUDE OIL  Nov '13 14:54:14 72.82 y 
         
   CL Z3 [30] LIGHT CRUDE OIL  Dec '13 14:54:14 72.97 y 
         
   CL F4 [30] LIGHT CRUDE OIL  Jan '14 14:54:14 73.11 y 
         
   CL G4 [30] LIGHT CRUDE OIL  Feb '14 14:54:14 73.25 y 
         
   CL H4 [30] LIGHT CRUDE OIL  Mar '14 14:54:14 73.38 y 
         
   CL J4 [30] LIGHT CRUDE OIL  Apr '14 14:54:14 73.51 y 
         
   CL K4 [30] LIGHT CRUDE OIL  May '14 14:54:14 73.64 y 
         
   CL M4 [30] LIGHT CRUDE OIL  Jun '14 14:54:14 73.77 y 
         
   CL N4 [30] LIGHT CRUDE OIL  Jul '14 14:54:14 73.90 y 
         
   CL Q4 [30] LIGHT CRUDE OIL  Aug '14 14:54:14 74.03 y 
         
   CL U4 [30] LIGHT CRUDE OIL  Sep '14 14:54:14 74.16 y 
         
   CL V4 [30] LIGHT CRUDE OIL  Oct '14 14:54:14 74.29 y 
         
   CL X4 [30] LIGHT CRUDE OIL  Nov '14 14:54:14 74.41 y 
         
   CL Z4 [30] LIGHT CRUDE OIL  Dec '14 15:07:34 74.53 y 
         
   CL M5 [30] LIGHT CRUDE OIL  Jun '15 14:54:14 75.30 y 
         
   CL Z5 [30] LIGHT CRUDE OIL  Dec '15 14:54:14 76.06 y 
         
   CL M6 [30] LIGHT CRUDE OIL  Jun '16 14:54:14 76.81 y 
         
   CL Z6 [30] LIGHT CRUDE OIL  Dec '16 14:54:14 77.53 y 
         
   CL M7 [30] LIGHT CRUDE OIL  Jun '17 14:54:14 78.16 y 
         
   CL Z7 [30] LIGHT CRUDE OIL  Dec '17 14:54:14 78.78 y



To: rayrohn who wrote (9827)1/16/2009 12:34:06 AM
From: jaker  Read Replies (2) | Respond to of 41419
 
Do you guys watch the Gold Lease rates? Tonnes of gold laying around in central bank vaults. They lease it out at usually small interest rate. But something better than nothing... Usually it is low and stable, however in Oct. it spiked... Banks were scared to lease it out. Since then the lease rates have been drifting back down. I do not think gold will become a stable trader until lease rates fall back to normal around .5000%, before the Sept./Oct. crunch.

You can see lease rates on Kitco


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News