Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: Kumar Nathan who wrote (19791)	10/29/1997 11:37:00 PM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

Kumar, I appreciate your post, but I've just tired of the game. I'm long quite a lot of ASND. That's just the way it is. So as to make this post useful, here are after-hours trades: tl: prev: ASND ASND - Transaction Log 5:05:26 1000 S 28.4 T 4:05:22 200 S 28:9 T 5:04:57 500 S 28.4 T 4:05:15 700 S 28.5 T 4:57:09 100 S 30:9 T 4:04:21 300 S 28.5 T 4:32:51 1300 S28'33s T 4:04:03 1300 S 28:9 T 4:32:51 500 S28'33s T 4:03:09 300 S28'33s T 4:29:04 100 S 28.4 T 4:02:51 100 S 28.5 T 4:23:18 100 S 28.4 T 4:02:47 3800 S 28:7 T 4:17:22 1000 S 28.4 T 4:02:18 800 S 28.4 T 4:16:28 1000 S 28.4 T 4:02:15 100 S 28.4 T 4:15:02 300 S 28.4 T 4:01:57 2000 S 28.4 T 4:14:36 1000 S 28.5 T 4:01:39 200 S 28.4 T 4:13:53 400 S 28.3 Z 4:01:39 1000 S 28.4 T 4:11:22 500 S 28:9 T 4:01:21 100 S 28.4 T 4:09:59 1000 S 28:9 T 4:01:17 8600 S 28:7 4:08:11 1000 S 28:9 T 4:01:14 17200 S 28.3 T 4:07:57 1000 S 28:9 T 4:01:10 300 S 28.4 4:07:57 1000 S 28:9 T 4:01:06 700 S 28.4 T 4:07:50 600 S 28.4 T 4:00:52 4400 S 28:7 4:07:39 700 S28'33s T 4:00:45 300 S 28.4 T 4:07:21 1500 S 28:9 T 4:00:38 3400 S 28:7 T 4:06:16 400 S 28.5 T 4:00:38 800 S 28:7 T Trades of 25,000 or more today: ASND - Transaction Log 2:51:42 25000 S 27 11.44:58 25000 S 29 2:28:31 75000 S 27.5 11.34:52 50000 S 29 2:28:10 25000 S 27.6 11.33:04 25000 S 29 2:25:42 270000 S 27.5 11.30:25 25000 S 29 2:25:35 25000 S 27.5 11.29:49 25000 S 29:1 2:08:25 25000 S 28.2 11.24:07 25000 S 29:5 2:06:11 50000 S 28.1 11.19:19 50000 S 29.3 1:47:38 27100 S 28:1 11.17:34 25000 S 29.3 1:35:56 25000 S 28.1 11.12:10 25000 S 29.5 1:34:07 50000 S 28.1 11.08:12 50000 S 29.4 1:32:30 50000 S 28.1 10.57:57 50000 S 29.4 1:28:18 50000 S 28.4 10.49:49 25000 S 29.5 1:16:21 50000 S 28.6 10.45:22 25000 S 30 12:39:55 25000 S 28.6 10.29:48 50000 S 30.2 12:39:44 25000 S 28.6 10.27:20 50000 S 30.1 12:22:37 50000 S 28.5 10.23:21 25000 S 30:3 12:19:37 25000 S 28.5 10.20:56 50000 S 30 12:11:15 50000 S 28.6 10.12:51 100000 S 30 12:09:37 25000 S 28.5 10.11:17 25000 S 30.2 12:06:44 25000 S 28.3 10.05:56 50000 S 30.5 11.59:53 25000 S 28.5 9.59:58 50000 S 30.4 9.57:48 25000 S 30.4 9.57:30 40000 S 30.3 9.45:24 25000 S 30:3 9.42:12 25000 S 30.1 9.41:14 25000 S 30.2 9.40:35 50000 S 30.1 9.40:24 50000 S 30.1 9.39:19 25000 S 30.2 9.35:50 100000 S 30.2 9.33:15 25000 S 30.4 end of data