Symbol Last Trade Change Volume Avg Vol (3m) Div/Shr Yield 1y Target Est 50d MA Pct from 50d MA No such ticker symbol *FINANCES*. Try Symbol Lookup COF Nov 2 38.27 1.67 4.56% 9,302,076 8,452,210 0.20 0.50% 43.17 37.23 2.79% BAC Nov 2 14.63 0.05 0.34% 308,083,021 227,062,000 0.04 0.30% 20.55 16.84 13.12% SSBI Nov 2 5.55 0.00 0.00% 4,720 6,603.08 0.36 6.50% 9.00 6.19 10.27% <b?V Nov 2 77.29 1.53 2.02% 6,333,532 5,518,950 0.50 0.70% 86.95 73.15 5.66% MA Nov 2 222.65 3.63 1.66% 2,260,192 1,640,580 0.60 0.30% 245.61 216.51 2.83% RY.TO Nov 2 54.88 0.00 0.00% 2,859,788 3,404,290 - - - 56.24 2.42% BMO.TO Nov 2 50.20 0.00 0.00% 2,476,389 1,984,250 - - - 52.568 4.50% IDG Nov 2 17.26 0.38 2.15% 142,836 291,857 - - - 16.9083 2.08% ING Nov 2 12.91 0.01 0.08% 4,345,094 2,262,540 - - 16.42 16.57 22.10% STD Nov 2 16.25 0.19 1.18% 4,502,852 3,376,270 0.70 4.40% 23.22 16.37 0.76% NBG Nov 2 7.30 0.03 0.41% 271,503 518,777 0.29 3.90% 8.90 7.29 0.14% No such ticker symbol *AGRICULTURE*. Try Symbol Lookup POT.TO Nov 2 99.50 0.00 0.00% 1,044,187 1,016,330 - - - 99.76 0.26% ADM Nov 2 30.52 0.40 1.33% 5,047,655 5,094,250 0.56 1.90% 32.78 29.49 3.50% No such ticker symbol *OIL*. Try Symbol Lookup CHK Nov 2 24.14 0.36 1.47% 21,142,682 15,543,900 0.30 1.20% 33.40 27.68 12.79% DEE.TO Nov 2 1.48 0.00 0.00% 557,119 618,273 - - - 1.531 3.34% GTE.TO Nov 2 5.25 0.00 0.00% 683,383 968,062 - - - 4.826 8.79% PDS Nov 2 6.47 0.08 1.22% 1,451,592 1,671,200 0.39 6.00% 26.22 6.80 4.91% No such ticker symbol *URANIUM*. Try Symbol Lookup DL.TO Nov 2 5.49 0.00 0.00% 15,771 9,377.78 - - - 5.82 5.67% No such ticker symbol *SEMI_EQUIP*. Try Symbol Lookup AMAT Nov 2 12.30 0.10 0.82% 16,789,787 21,039,900 0.24 2.00% 14.86 13.10 6.10% CYMI Nov 2 33.87 0.37 1.08% 435,730 335,797 N/A N/A 45.14 37.57 9.85% LRCX Nov 2 34.03 0.31 0.92% 2,806,500 2,725,670 N/A N/A 41.45 34.98 2.72% AMKR Nov 2 5.62 0.11 2.00% 4,245,386 2,984,620 N/A N/A 6.69 6.92 18.74% No such ticker symbol *SEMI*. Try Symbol Lookup INTC Nov 2 19.01 0.10 0.52% 63,635,505 60,648,800 0.56 2.90% 23.98 19.71 3.54% MCHP Nov 2 24.09 0.13 0.54% 3,238,785 3,169,460 1.36 5.70% 29.00 26.04 7.50% RFMD Nov 2 3.91 0.07 1.76% 7,442,613 8,775,320 N/A N/A 5.71 4.83 19.05% AMCC Nov 2 7.22 0.60 7.67% 2,259,954 983,834 N/A N/A 9.64 9.26 22.03% MRVL Nov 2 13.83 0.10 0.73% 8,150,447 11,590,800 N/A N/A 18.13 15.41 10.27% CY Nov 2 8.43 0.00 0.00% 5,006,005 5,872,800 N/A N/A 10.85 9.80 13.98% CCMP Nov 2 31.18 0.80 2.50% 238,670 128,191 N/A N/A 41.67 34.62 9.92% EMKR Nov 2 1.02 0.00 0.00% 866,717 759,792 N/A N/A 1.00 1.24 17.93% BRCM Nov 2 26.38 0.23 0.86% 11,454,415 9,448,770 N/A N/A 31.98 29.40 10.28% No such ticker symbol *CARRIERS*. Try Symbol Lookup VZ Nov 2 29.41 0.18 0.61% 20,382,390 17,824,100 1.90 6.40% 33.58 29.60 0.63% T Nov 2 25.59 0.08 0.31% 49,685,859 28,600,000 1.64 6.40% 29.81 26.31 2.75% BCE.TO Nov 2 25.73 0.00 0.00% 1,594,997 2,696,680 - - - 26.044 1.21% No such ticker symbol *TELCOM_EQUIP*. Try Symbol Lookup ADTN Nov 2 22.85 0.19 0.82% 1,043,972 845,668 0.36 1.60% 26.75 24.42 6.41% ADCT Nov 2 6.30 0.19 2.93% 2,975,981 2,880,390 N/A N/A 9.23 7.65 17.60% CIEN Nov 2 11.59 0.14 1.19% 4,506,977 5,800,020 N/A N/A 13.73 14.29 18.87% SCMR Nov 2 2.87 0.02 0.70% 706,438 574,285 N/A N/A 2.73 2.96 2.94% JDSU Nov 2 5.52 0.07 1.25% 2,912,021 3,459,910 N/A N/A 7.01 6.86 19.57% QCOM Nov 2 41.81 0.48 1.16% 14,658,566 17,588,600 0.68 1.60% 50.67 42.93 2.61% NOK Nov 2 12.75 0.14 1.11% 24,049,256 23,126,000 0.52 4.10% 15.04 14.33 11.03% ERIC Nov 2 10.52 0.12 1.15% 8,612,875 6,304,030 - - 9.80 10.33 1.85% ALA Nov 30 13.28 0.00 0.00% 0 - - - - - 3.45% No such ticker symbol *SOFTWARE*. Try Symbol Lookup ORCL Nov 2 21.09 0.01 0.05% 27,906,968 32,776,900 0.20 0.90% 24.78 21.37 1.31% MSFT Nov 2 27.88 0.15 0.54% 62,432,606 55,662,900 0.52 1.90% 31.36 26.14 6.64% CA Nov 2 20.86 0.06 0.29% 5,562,954 5,841,270 0.16 0.80% 24.00 22.28 6.37% No such ticker symbol *NETWORK*. Try Symbol Lookup CSCO Nov 2 23.00 0.19 0.83% 55,071,942 46,564,800 N/A N/A 25.71 23.49 2.07% JNPR Nov 2 25.63 0.12 0.47% 9,185,082 8,510,540 N/A N/A 28.52 26.88 4.64% EXTR Nov 2 2.02 0.03 1.51% 465,640 453,762 N/A N/A 2.60 2.61 22.55% FDRY Nov 17 15.40 0.00 0.00% 0 4,763,450 - - 18.05 15.59 1.22% No such ticker symbol *RETAILERS*. Try Symbol Lookup LULU Nov 2 24.69 0.43 1.71% 563,593 674,066 N/A N/A 28.67 24.34 1.43% LTD Nov 2 17.89 0.29 1.65% 5,153,845 5,446,170 0.60 3.40% 20.04 17.80 0.53% ANN Nov 2 13.26 0.29 2.24% 2,797,694 2,637,010 N/A N/A 15.43 15.52 14.56% SHOO Nov 2 40.71 0.21 0.52% 304,443 178,168 N/A N/A 52.00 38.27 6.39% TGT Nov 2 49.34 0.91 1.88% 7,133,121 8,161,960 0.68 1.40% 55.35 48.57 1.58% WAL Nov 2 4.20 0.15 3.45% 839,134 468,871 N/A N/A 5.89 5.98 29.81% No such ticker symbol *INTERNET*. Try Symbol Lookup GOOG Nov 2 533.99 2.13 0.40% 3,202,875 2,772,230 N/A N/A 629.00 516.66 3.35% YHOO Nov 2 15.85 0.05 0.31% 15,259,155 28,417,800 N/A N/A 19.38 16.95 6.50% No such ticker symbol *ADVERTISERS*. Try Symbol Lookup LAMR Nov 2 24.43 0.13 0.53% 835,212 1,394,790 N/A N/A 23.08 26.74 8.63% NYT Nov 2 7.78 0.19 2.38% 2,955,942 1,618,380 N/A N/A 10.50 8.48 8.25%
|