SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?


To: Johnny Canuck who wrote (45918)11/3/2009 6:20:20 AM
From: Johnny Canuck  Read Replies (1) | Respond to of 70770
 


Symbol Last Trade Change Volume Avg Vol (3m) Div/Shr Yield 1y Target Est 50d MA Pct from 50d MA
No such ticker symbol *FINANCES*. Try Symbol Lookup
COF Nov 2 38.27 1.67 4.56% 9,302,076 8,452,210 0.20 0.50% 43.17 37.23 2.79%
BAC Nov 2 14.63 0.05 0.34% 308,083,021 227,062,000 0.04 0.30% 20.55 16.84 13.12%
SSBI Nov 2 5.55 0.00 0.00% 4,720 6,603.08 0.36 6.50% 9.00 6.19 10.27%
<b?V Nov 2 77.29 1.53 2.02% 6,333,532 5,518,950 0.50 0.70% 86.95 73.15 5.66%
MA Nov 2 222.65 3.63 1.66% 2,260,192 1,640,580 0.60 0.30% 245.61 216.51 2.83%
RY.TO Nov 2 54.88 0.00 0.00% 2,859,788 3,404,290 - - - 56.24 2.42%
BMO.TO Nov 2 50.20 0.00 0.00% 2,476,389 1,984,250 - - - 52.568 4.50%
IDG Nov 2 17.26 0.38 2.15% 142,836 291,857 - - - 16.9083 2.08%
ING Nov 2 12.91 0.01 0.08% 4,345,094 2,262,540 - - 16.42 16.57 22.10%
STD Nov 2 16.25 0.19 1.18% 4,502,852 3,376,270 0.70 4.40% 23.22 16.37 0.76%
NBG Nov 2 7.30 0.03 0.41% 271,503 518,777 0.29 3.90% 8.90 7.29 0.14%
No such ticker symbol *AGRICULTURE*. Try Symbol Lookup
POT.TO Nov 2 99.50 0.00 0.00% 1,044,187 1,016,330 - - - 99.76 0.26%
ADM Nov 2 30.52 0.40 1.33% 5,047,655 5,094,250 0.56 1.90% 32.78 29.49 3.50%
No such ticker symbol *OIL*. Try Symbol Lookup
CHK Nov 2 24.14 0.36 1.47% 21,142,682 15,543,900 0.30 1.20% 33.40 27.68 12.79%
DEE.TO Nov 2 1.48 0.00 0.00% 557,119 618,273 - - - 1.531 3.34%
GTE.TO Nov 2 5.25 0.00 0.00% 683,383 968,062 - - - 4.826 8.79%
PDS Nov 2 6.47 0.08 1.22% 1,451,592 1,671,200 0.39 6.00% 26.22 6.80 4.91%
No such ticker symbol *URANIUM*. Try Symbol Lookup
DL.TO Nov 2 5.49 0.00 0.00% 15,771 9,377.78 - - - 5.82 5.67%
No such ticker symbol *SEMI_EQUIP*. Try Symbol Lookup
AMAT Nov 2 12.30 0.10 0.82% 16,789,787 21,039,900 0.24 2.00% 14.86 13.10 6.10%
CYMI Nov 2 33.87 0.37 1.08% 435,730 335,797 N/A N/A 45.14 37.57 9.85%
LRCX Nov 2 34.03 0.31 0.92% 2,806,500 2,725,670 N/A N/A 41.45 34.98 2.72%
AMKR Nov 2 5.62 0.11 2.00% 4,245,386 2,984,620 N/A N/A 6.69 6.92 18.74%
No such ticker symbol *SEMI*. Try Symbol Lookup
INTC Nov 2 19.01 0.10 0.52% 63,635,505 60,648,800 0.56 2.90% 23.98 19.71 3.54%
MCHP Nov 2 24.09 0.13 0.54% 3,238,785 3,169,460 1.36 5.70% 29.00 26.04 7.50%
RFMD Nov 2 3.91 0.07 1.76% 7,442,613 8,775,320 N/A N/A 5.71 4.83 19.05%
AMCC Nov 2 7.22 0.60 7.67% 2,259,954 983,834 N/A N/A 9.64 9.26 22.03%
MRVL Nov 2 13.83 0.10 0.73% 8,150,447 11,590,800 N/A N/A 18.13 15.41 10.27%
CY Nov 2 8.43 0.00 0.00% 5,006,005 5,872,800 N/A N/A 10.85 9.80 13.98%
CCMP Nov 2 31.18 0.80 2.50% 238,670 128,191 N/A N/A 41.67 34.62 9.92%
EMKR Nov 2 1.02 0.00 0.00% 866,717 759,792 N/A N/A 1.00 1.24 17.93%
BRCM Nov 2 26.38 0.23 0.86% 11,454,415 9,448,770 N/A N/A 31.98 29.40 10.28%
No such ticker symbol *CARRIERS*. Try Symbol Lookup
VZ Nov 2 29.41 0.18 0.61% 20,382,390 17,824,100 1.90 6.40% 33.58 29.60 0.63%
T Nov 2 25.59 0.08 0.31% 49,685,859 28,600,000 1.64 6.40% 29.81 26.31 2.75%
BCE.TO Nov 2 25.73 0.00 0.00% 1,594,997 2,696,680 - - - 26.044 1.21%
No such ticker symbol *TELCOM_EQUIP*. Try Symbol Lookup
ADTN Nov 2 22.85 0.19 0.82% 1,043,972 845,668 0.36 1.60% 26.75 24.42 6.41%
ADCT Nov 2 6.30 0.19 2.93% 2,975,981 2,880,390 N/A N/A 9.23 7.65 17.60%
CIEN Nov 2 11.59 0.14 1.19% 4,506,977 5,800,020 N/A N/A 13.73 14.29 18.87%
SCMR Nov 2 2.87 0.02 0.70% 706,438 574,285 N/A N/A 2.73 2.96 2.94%
JDSU Nov 2 5.52 0.07 1.25% 2,912,021 3,459,910 N/A N/A 7.01 6.86 19.57%
QCOM Nov 2 41.81 0.48 1.16% 14,658,566 17,588,600 0.68 1.60% 50.67 42.93 2.61%
NOK Nov 2 12.75 0.14 1.11% 24,049,256 23,126,000 0.52 4.10% 15.04 14.33 11.03%
ERIC Nov 2 10.52 0.12 1.15% 8,612,875 6,304,030 - - 9.80 10.33 1.85%
ALA Nov 30 13.28 0.00 0.00% 0 - - - - - 3.45%

No such ticker symbol *SOFTWARE*. Try Symbol Lookup
ORCL Nov 2 21.09 0.01 0.05% 27,906,968 32,776,900 0.20 0.90% 24.78 21.37 1.31%
MSFT Nov 2 27.88 0.15 0.54% 62,432,606 55,662,900 0.52 1.90% 31.36 26.14 6.64%
CA Nov 2 20.86 0.06 0.29% 5,562,954 5,841,270 0.16 0.80% 24.00 22.28 6.37%
No such ticker symbol *NETWORK*. Try Symbol Lookup
CSCO Nov 2 23.00 0.19 0.83% 55,071,942 46,564,800 N/A N/A 25.71 23.49 2.07%
JNPR Nov 2 25.63 0.12 0.47% 9,185,082 8,510,540 N/A N/A 28.52 26.88 4.64%
EXTR Nov 2 2.02 0.03 1.51% 465,640 453,762 N/A N/A 2.60 2.61 22.55%
FDRY Nov 17 15.40 0.00 0.00% 0 4,763,450 - - 18.05 15.59 1.22%
No such ticker symbol *RETAILERS*. Try Symbol Lookup
LULU Nov 2 24.69 0.43 1.71% 563,593 674,066 N/A N/A 28.67 24.34 1.43%
LTD Nov 2 17.89 0.29 1.65% 5,153,845 5,446,170 0.60 3.40% 20.04 17.80 0.53%
ANN Nov 2 13.26 0.29 2.24% 2,797,694 2,637,010 N/A N/A 15.43 15.52 14.56%
SHOO Nov 2 40.71 0.21 0.52% 304,443 178,168 N/A N/A 52.00 38.27 6.39%
TGT Nov 2 49.34 0.91 1.88% 7,133,121 8,161,960 0.68 1.40% 55.35 48.57 1.58%

WAL Nov 2 4.20 0.15 3.45% 839,134 468,871 N/A N/A 5.89 5.98 29.81%
No such ticker symbol *INTERNET*. Try Symbol Lookup
GOOG Nov 2 533.99 2.13 0.40% 3,202,875 2,772,230 N/A N/A 629.00 516.66 3.35%
YHOO Nov 2 15.85 0.05 0.31% 15,259,155 28,417,800 N/A N/A 19.38 16.95 6.50%
No such ticker symbol *ADVERTISERS*. Try Symbol Lookup
LAMR Nov 2 24.43 0.13 0.53% 835,212 1,394,790 N/A N/A 23.08 26.74 8.63%
NYT Nov 2 7.78 0.19 2.38% 2,955,942 1,618,380 N/A N/A 10.50 8.48 8.25%