Silicon Investor (SI) -- The First Internet Community

Symbol Last Trade Change Volume Avg Vol (3m) Div/Shr Yield 1y Target Est 50d MA Pct from 50d MA
No such ticker symbol *INDICES*. Try Symbol Lookup
QQQQ Nov 6 42.60 Up 0.25 Up 0.59% 96,312,206 104,546,000 - - N/A 42.26 Up 0.81%
DIA Nov 6 100.37 Up 0.21 Up 0.21% 10,788,536 11,797,900 - - N/A 98.36 Up 2.05%
SPY Nov 6 107.13 Up 0.28 Up 0.26% 170,954,088 193,359,000 - - N/A 106.44 Up 0.63%
SMH Nov 6 24.51 Down 0.05 Down 0.20% 11,886,550 13,990,900 - - - 25.28 Down 3.05%
OIH Nov 6 120.90 Down 0.85 Down 0.70% 6,717,700 7,326,920 - - - 121.056 Down 0.13%
No such ticker symbol *FINANCES*. Try Symbol Lookup
- - - - - COF Nov 6 37.67 Down 0.74 Down 1.93% 6,315,992 8,316,370 0.20 0.50% 43.17 37.20 Up 1.27%
- - - - - BAC Nov 6 15.05 Down 0.08 Down 0.53% 152,297,702 210,338,000 0.04 0.30% 20.55 16.59 Down 9.43%
- - - - - SSBI Nov 6 4.71 Up 0.12 Up 2.61% 23,547 7,760.61 0.36 7.80% 9.00 6.05 Down 22.16%
- - - - - V Nov 6 79.67 Up 0.08 Up 0.10% 3,941,609 5,491,180 0.50 0.60% 86.95 73.74 Up 8.04%
- - - - - MA Nov 6 236.90 Up 6.65 Up 2.89% 2,483,817 1,752,530 0.60 0.30% 253.00 217.95 Up 8.70%
- - - - - RY.TO Nov 6 55.25 Down 0.33 Down 0.59% 2,540,871 3,324,210 - - - 56.004 Down 1.40%
- - - - - BMO.TO Nov 6 50.03 Down 0.45 Down 0.89% 1,567,930 1,907,090 - - - 52.263 Down 4.35%
- - - - - IDG Nov 6 17.34 Down 0.19 Down 1.08% 114,024 296,712 - - - 17.00 Up 2.00%
- - - - - ING Nov 6 14.07 Down 0.35 Down 2.43% 2,558,688 2,478,670 - - 16.42 16.30 Down 13.69%
- - - - - STD Nov 6 16.72 Up 0.20 Up 1.21% 4,116,454 3,344,240 0.70 4.20% 23.22 16.40 Up 1.95%
- - - - - NBG Nov 6 7.77 Up 0.12 Up 1.57% 201,874 503,850 0.29 3.70% 8.90 7.37 Up 5.44%
- - - - - AMPH Nov 6 23.85 Down 0.26 Down 1.08% 14,244 17,757.6 0.30 1.20% 29.33 24.04 Down 0.77%
No such ticker symbol *AGRICULTURE*. Try Symbol Lookup
- - - - - POT.TO Nov 6 103.75 Up 1.47 Up 1.44% 714,284 991,123 - - - 99.937 Up 3.72%
- - - - - ADM Nov 6 32.39 Down 0.04 Down 0.12% 4,317,471 5,030,850 0.56 1.70% 35.10 29.85 Up 8.62%
No such ticker symbol *OIL*. Try Symbol Lookup
- - - - - CHK Nov 6 24.22 Down 0.60 Down 2.42% 12,681,276 15,258,900 0.30 1.20% 34.16 27.30 Down 11.28%
- - - - - DEE.TO Nov 6 1.71 Up 0.01 Up 0.59% 356,815 614,349 - - - 1.54 Up 11.02%
- - - - - GTE.TO Nov 6 5.17 Down 0.20 Down 3.72% 688,958 946,311 - - - 4.911 Up 5.28%
- - - - - PDS Nov 6 6.77 Down 0.15 Down 2.17% 777,393 1,652,090 0.39 5.70% 26.22 6.78 Down 0.15%
- - - - - LINE Nov 6 24.06 Down 0.24 Down 0.99% 1,030,300 1,384,220 2.52 10.40% 26.38 23.91 Up 0.64%
- - - - - RDS-B Nov 6 58.72 Down 0.14 Down 0.24% 616,067 634,130 3.36 5.70% - 57.90 Up 1.42%
- - - - - CVX Nov 6 77.53 Up 0.29 Up 0.38% 7,746,953 9,578,580 2.72 3.50% 84.21 73.94 Up 4.85%
No such ticker symbol *URANIUM*. Try Symbol Lookup
- - - - - DL.TO Nov 6 5.75 Up 0.35 Up 6.48% 2,800 5,858.46 - - - 5.846 Down 1.65%
No such ticker symbol *SEMI_EQUIP*. Try Symbol Lookup
- - - - - AMAT Nov 6 12.40 0.00 0.00% 13,432,391 21,347,000 0.24 1.90% 14.91 12.98 Down 4.45%
- - - - - CYMI Nov 6 34.96 Down 0.22 Down 0.63% 210,659 339,056 N/A N/A 45.14 37.24 Down 6.11%
- - - - - LRCX Nov 6 34.14 Up 0.05 Up 0.15% 1,370,020 2,670,630 N/A N/A 41.27 34.87 Down 2.10%
- - - - - AMKR Nov 6 5.72 Down 0.13 Down 2.22% 1,854,496 2,899,010 N/A N/A 6.69 6.74 Down 15.10%
No such ticker symbol *SEMI*. Try Symbol Lookup
- - - - - INTC Nov 6 18.93 Up 0.04 Up 0.21% 44,168,539 61,950,100 0.56 3.00% 24.00 19.62 Down 3.50%
- - - - - MCHP Nov 6 25.59 Up 0.22 Up 0.87% 2,394,385 3,273,360 1.36 5.40% 28.88 25.81 Down 0.84%
- - - - - RFMD Nov 6 4.02 Down 0.02 Down 0.50% 6,633,851 8,657,520 N/A N/A 5.71 4.67 Down 13.95%
- - - - - AMCC Nov 6 7.29 Down 0.10 Down 1.35% 761,475 988,321 N/A N/A 9.64 8.99 Down 18.95%
- - - - - MRVL Nov 6 14.73 Up 0.03 Up 0.20% 7,604,951 11,427,500 N/A N/A 18.06 15.23 Down 3.31%
- - - - - CY Nov 6 8.73 Down 0.04 Down 0.46% 2,645,807 5,902,790 N/A N/A 10.77 9.62 Down 9.25%
- - - - - CCMP Nov 6 31.77 Down 0.19 Down 0.59% 81,328 123,064 N/A N/A 41.67 34.19 Down 7.08%
- - - - - EMKR Nov 6 1.08 Up 0.06 Up 5.88% 880,092 766,606 N/A N/A 1.00 1.22 Down 11.49%
- - - - - BRCM Nov 6 26.88 Down 0.30 Down 1.10% 7,670,018 9,535,460 N/A N/A 31.86 29.05 Down 7.48%
No such ticker symbol *CARRIERS*. Try Symbol Lookup
- - - - - VZ Nov 6 29.56 Up 0.25 Up 0.85% 14,905,710 17,879,100 1.90 6.50% 33.58 29.46 Up 0.33%
- - - - - T Nov 6 25.93 Down 0.01 Down 0.04% 19,103,279 28,143,300 1.64 6.30% 29.81 26.22 Down 1.12%
- - - - - BCE.TO Nov 6 26.60 Up 0.10 Up 0.38% 1,606,504 2,653,760 - - - 26.012 Up 2.26%
- - - - - CTL Nov 6 34.54 Up 0.27 Up 0.79% 1,921,830 2,733,780 2.80 8.20% 35.57 33.10 Up 4.48%
- - - - - NTLS Nov 6 15.34 Down 0.11 Down 0.71% 1,158,717 267,805 1.12 7.20% 23.33 16.83 Down 8.83%
No such ticker symbol *TELCOM_EQUIP*. Try Symbol Lookup
- - - - - ADTN Nov 6 23.46 Down 0.05 Down 0.21% 377,812 845,123 0.36 1.50% 26.75 24.30 Down 3.49%
- - - - - ADCT Nov 6 6.52 Down 0.04 Down 0.61% 1,309,659 2,852,800 N/A N/A 9.14 7.43 Down 12.23%
- - - - - CIEN Nov 6 12.25 Up 0.10 Up 0.82% 2,332,453 5,798,440 N/A N/A 13.73 13.91 Down 11.94%
- - - - - SCMR Nov 6 2.87 Down 0.06 Down 2.05% 392,253 583,306 N/A N/A 2.73 2.93 Down 1.98%
- - - - - JDSU Nov 6 6.46 Up 0.39 Up 6.43% 7,379,927 3,613,150 N/A N/A 7.01 6.71 Down 3.78%
- - - - - QCOM Nov 6 43.90 Up 0.05 Up 0.11% 15,993,656 18,301,400 0.68 1.60% 50.30 42.62 Up 2.85%
- - - - - NOK Nov 6 13.21 Up 0.08 Up 0.61% 21,648,116 23,277,400 0.52 3.90% 15.04 14.09 Down 6.25%
- - - - - ERIC Nov 6 10.24 Down 0.14 Down 1.35% 12,704,507 6,640,070 - - 10.01 10.32 Down 0.73%
- - - - - ALA Nov 30 13.28 0.00 0.00% 0 - - - - - Up 3.45%
No such ticker symbol *SOFTWARE*. Try Symbol Lookup
- - - - - ORCL Nov 6 21.42 Up 0.10 Up 0.47% 22,995,164 32,421,500 0.20 0.90% 24.78 21.25 Up 0.79%
- - - - - MSFT Nov 6 28.52 Up 0.05 Up 0.18% 38,909,997 55,673,400 0.52 1.80% 31.49 26.44 Up 7.86%
- - - - - CA Nov 6 21.52 Up 0.01 Up 0.05% 3,521,649 5,666,900 0.16 0.70% 24.00 22.14 Down 2.82%
No such ticker symbol *NETWORK*. Try Symbol Lookup
- - - - - CSCO Nov 6 23.82 Down 0.11 Down 0.46% 36,619,392 46,468,500 N/A N/A 26.59 23.52 Up 1.26%
- - - - - JNPR Nov 6 25.33 Down 0.67 Down 2.58% 7,663,091 8,461,930 N/A N/A 28.71 26.74 Down 5.27%
- - - - - EXTR Nov 6 2.10 Down 0.09 Down 4.11% 188,002 457,306 N/A N/A 2.77 2.55 Down 17.51%
- - - - - FDRY Nov 17 15.40 0.00 0.00% 0 - - - 18.05 - Down 1.22%
No such ticker symbol *RETAILERS*. Try Symbol Lookup
- - - - - LULU Nov 6 25.88 Up 0.10 Up 0.39% 342,381 658,636 N/A N/A 28.67 24.48 Up 5.71%
- - - - - LTD Nov 6 18.18 Up 0.29 Up 1.62% 2,833,459 5,492,090 0.60 3.40% 20.04 17.94 Up 1.32%
- - - - - ANN Nov 6 13.04 Up 0.09 Up 0.69% 1,151,970 2,597,590 N/A N/A 15.43 15.18 Down 14.09%
- - - - - SHOO Nov 6 37.75 Down 1.25 Down 3.21% 259,989 185,559 N/A N/A 52.00 38.44 Down 1.80%
- - - - - TGT Nov 6 49.70 0.00 0.00% 5,293,501 8,065,100 0.68 1.40% 56.53 48.73 Up 1.99%
- - - - - WAL Nov 6 3.92 0.00 0.00% 564,466 501,870 N/A N/A 5.89 5.69 Down 31.13%
No such ticker symbol *INTERNET*. Try Symbol Lookup
- - - - - GOOG Nov 6 551.10 Up 2.45 Up 0.45% 1,826,705 2,746,360 N/A N/A 629.00 522.60 Up 5.45%
- - - - - YHOO Nov 6 15.94 Up 0.04 Up 0.25% 13,564,585 27,066,900 N/A N/A 19.25 16.88 Down 5.56%
No such ticker symbol *ADVERTISERS*. Try Symbol Lookup
- - - - - LAMR Nov 6 29.07 Up 0.27 Up 0.94% 1,220,676 1,375,880 N/A N/A 23.62 27.01 Up 7.61%
- - - - - NYT Nov 6 8.17 Down 0.09 Down 1.09% 1,949,724 1,689,970 N/A N/A 10.50 8.46 Down 3.38%
No such ticker symbol *REAL_ESTATE*. Try Symbol Lookup
- - - - - HRP Nov 6 6.94 Down 0.38 Down 5.19% 2,758,536 3,456,480 0.48 6.60% 5.62 7.21 Down 3.69%
- - - - - KMP.TO Nov 6 7.73 Up 0.17 Up 2.25% 51,525 75,336.9 - - - 7.084 Up 9.12%
No such ticker symbol *CONSUMERS*. Try Symbol Lookup
- - - - - K Nov 6 52.20 Down 0.03 Down 0.06% 1,929,309 1,909,120 1.50 2.90% 56.00 50.02 Up 4.35%
- - - - - KFT Nov 6 26.78 Down 0.25 Down 0.92% 11,860,084 11,352,000 1.16 4.30% 31.58 26.64 Up 0.54%
- - - - - CLX Nov 6 59.93 Up 0.46 Up 0.77% 1,459,218 1,509,140 2.00 3.40% 66.38 58.46 Up 2.58%
- - - - - GIS Nov 6 66.37 Up 0.12 Up 0.18% 1,610,907 2,422,290 1.88 2.80% 72.00 64.47 Up 2.94%
- - - - - G Nov 6 13.97 0.00 0.00% 802,228 399,492 N/A N/A - 12.05 Up 15.90%
No such ticker symbol *COMMODITIES*. Try Symbol Lookup
- - - - - GLD Nov 6 107.43 Up 0.45 Up 0.42% 14,789,090 13,801,300 - - - 101.848 Up 5.48%
- - - - - SLV Nov 6 17.09 Down 0.03 Down 0.18% 9,663,699 10,132,800 - - - 16.77 Up 1.91%
No such ticker symbol *CONGLOMERATE*. Try Symbol Lookup
- - - - - BRK-B Nov 6 3,425.00 Up 30.00 Up 0.88% 57,760 3,353,370 - - - 3,314.89 Up 3.32%