Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Charts for Quick CASH $$$ -- Ignore unavailable to you. Want to Upgrade?

To: Galirayo who wrote (4905)	11/5/1997 11:24:00 PM
From: rebecca	Read Replies (1) \| Respond to of 9262

RAY, wanted to note that NSIX appears on tonights list.In following Biotechs/ Device companies on your Big List, it seems that a significant rise /uptrend is related to that specific day rather than giving a prospective view. Is this perhaps something specific to the biotechs?? thanks Rebecca

To: Galirayo who wrote (4905)	11/6/1997 8:51:00 PM
From: Galirayo	Respond to of 9262

[Big Sto List] Double Check the data. The Sto picks the Reversal. The W says the Weekly Sto is Up as well. The T picks Near the Trigger. The 50 is a reversal with an up 50DMA. Some of the Scans will have different Data because of a Function in the program. Symbol Scan Close 50DMA PE RSI Date Shares Out AAIR ,Sto 50 , 5.750, 5.51, -6, 52, 11/06/1997 , 9.023 AAPL ,Sto T , 19.000, 18.91, -2, 27, 11/06/1997 , 126.354 ABACF ,Sto W , 3.000, 6.13, -3, 39, 11/06/1997 , 109.264 ABACF ,Sto WT , 3.000, 6.13, -3, 39, 11/06/1997 , 109.264 ACAI ,Sto WT , 22.750, 16.38, 14, 72, 11/06/1997 , 8.468 ACB ,Sto 50 , 19.938, 19.75, 0, 53, 11/06/1997 , 11.362 ACB ,Sto T , 19.938, 19.21, 0, 59, 11/06/1997 , 11.362 ADTK ,Sto 50 , 14.875, 13.89, 32, 56, 11/06/1997 , 8.08 ADTK ,Sto T , 14.875, 9.53, 32, 62, 11/06/1997 , 8.08 AIM ,Sto , 10.500, 8.53, 30, 27, 11/06/1997 , 3.986 AIND ,Sto T , 20.750, 17.31, 17, 54, 11/06/1997 , 26.27 AINN ,Sto 50 , 6.000, 4.77, -38, 52, 11/06/1997 , 15.722 AINN ,Sto W , 6.000, 5.11, -38, 75, 11/06/1997 , 15.722 AIODW ,Sto 50 , 2.500, 2.36, 0, 42, 11/06/1997 , 1.4 AIPNW ,Sto , 2.875, 0.73, 0, 69, 11/06/1997 , 0.1 AIPNW ,Sto 50 , 2.875, 2.27, 0, 57, 11/06/1997 , 0.1 AIPNW ,Sto T , 2.875, 0.73, 0, 69, 11/06/1997 , 0.1 AMFI ,Sto 50 , 23.875, 22.64, 22, 56, 11/06/1997 , 26.853 AMFI ,Sto T , 23.875, 18.88, 22, 85, 11/06/1997 , 26.853 ANDE ,Sto 50 , 9.500, 9.17, 19, 53, 11/06/1997 , 8.43 ANDE ,Sto W , 9.500, 8.93, 19, 70, 11/06/1997 , 8.43 AP ,Sto , 18.375, 14.65, 10, 54, 11/06/1997 , 9.578 AP ,Sto 50 , 18.375, 18.53, 10, 55, 11/06/1997 , 9.578 APGC ,Sto , 3.000, 3.91, -7, 41, 11/06/1997 , 3.004 APGC ,Sto W , 3.000, 3.91, -7, 41, 11/06/1997 , 3.004 APGC ,Sto WT , 3.000, 3.91, -7, 41, 11/06/1997 , 3.004 APX ,Sto , 10.062, 9.77, 0, 55, 11/06/1997 , 19.545 ASGN ,Sto 50 , 24.375, 22.94, 35, 55, 11/06/1997 , 10.574 ASGN ,Sto W , 24.375, 18.27, 35, 73, 11/06/1997 , 10.574 ASIA ,Sto T , 3.625, 4.72, 7, 22, 11/06/1997 , 17.107 ATGI ,Sto T , 4.750, 3.63, -23, 67, 11/06/1997 , 6.201 ATRC ,Sto , 16.500, 13.82, 49, 43, 11/06/1997 , 22.466 AXE ,Sto 50 , 19.125, 17.67, 22, 54, 11/06/1997 , 47.312 AXLEW ,Sto W , 0.344, 0.47, 0, 48, 11/06/1997 , 4.336 BAMM ,Sto 50 , 7.000, 6.34, 24, 56, 11/06/1997 , 17.428 BAMM ,Sto W , 7.000, 5.59, 24, 75, 11/06/1997 , 17.428 BCMD ,Sto 50 , 1.406, 0.60, -7, 74, 11/06/1997 , 24.327 BCMD ,Sto W , 1.406, 0.37, -7, 80, 11/06/1997 , 24.327 BCMD ,Sto WT , 1.406, 0.37, -7, 80, 11/06/1997 , 24.327 BIGCW ,Sto T , 2.500, 3.41, 0, 33, 11/06/1997 , 1.125 BNBC ,Sto 50 , 20.625, 20.00, 15, 52, 11/06/1997 , 4.677 BNBC ,Sto T , 20.625, 15.96, 15, 70, 11/06/1997 , 4.677 BNBGA ,Sto 50 , 3.312, 2.88, 8, 72, 11/06/1997 , 1.35 BNBGA ,Sto W , 3.312, 3.15, 8, 66, 11/06/1997 , 1.35 BNBGA ,Sto WT , 3.312, 3.15, 8, 66, 11/06/1997 , 1.35 BOBS ,Sto 50 , 2.969, 2.57, 0, 56, 11/06/1997 , 10.404 BOBS ,Sto W , 2.969, 2.62, 0, 53, 11/06/1997 , 10.404 BONT ,Sto 50 , 15.875, 12.48, 32, 70, 11/06/1997 , 8.348 BONT ,Sto W , 15.875, 8.19, 32, 92, 11/06/1997 , 8.348 BONT ,Sto WT , 15.875, 8.19, 32, 92, 11/06/1997 , 8.348 BOR ,Sto , 16.188, 15.05, 20, 46, 11/06/1997 , 22.276 BOR ,Sto T , 16.188, 15.05, 20, 46, 11/06/1997 , 22.276 BOXW ,Sto T , 1.156, 0.79, 58, 57, 11/06/1997 , 24.002 BYDS ,Sto WT , 3.000, 6.67, -2, 50, 11/06/1997 , 3.849 CAMH ,Sto 50 , 9.375, 8.02, -17, 73, 11/06/1997 , 10.184 CAMH ,Sto W , 9.375, 9.61, -17, 67, 11/06/1997 , 10.184 CARY ,Sto 50 , 17.000, 15.72, 20, 51, 11/06/1997 , 6.834 CAX ,Sto 50 , 7.688, 7.26, 10, 58, 11/06/1997 , 10.342 CAX ,Sto W , 7.688, 6.75, 10, 74, 11/06/1997 , 10.342 CAX ,Sto WT , 7.688, 6.75, 10, 74, 11/06/1997 , 10.342 CDRM ,Sto 50 , 1.406, 1.00, -1, 59, 11/06/1997 , 7.174 CDRM ,Sto W , 1.406, 1.63, -1, 61, 11/06/1997 , 7.174 CDRM ,Sto WT , 1.406, 1.63, -1, 61, 11/06/1997 , 7.174 CERS ,Sto 50 , 21.750, 18.92, -9, 62, 11/06/1997 , 8.886 CFAC ,Sto W , 10.750, 13.71, 11, 43, 11/06/1997 , 7 CFCM ,Sto 50 , 8.250, 5.82, -43, 78, 11/06/1997 , 5.988 CFCM ,Sto W , 8.250, 6.32, -43, 73, 11/06/1997 , 5.988 CFCM ,Sto WT , 8.250, 6.32, -43, 73, 11/06/1997 , 5.988 CFGI ,Sto 50 , 13.875, 12.70, 15, 55, 11/06/1997 , 2.204 CFGI ,Sto W , 13.875, 11.85, 15, 68, 11/06/1997 , 2.204 CGN ,Sto 50 , 19.000, 17.60, 21, 48, 11/06/1997 , 3.524 CGN ,Sto T , 19.000, 9.91, 21, 57, 11/06/1997 , 3.524 CGUL ,Sto , 0.875, 0.78, -11, 48, 11/06/1997 , 4.574 CGUL ,Sto T , 0.875, 0.78, -11, 48, 11/06/1997 , 4.574 CID ,Sto , 25.000, 22.87, 49, 66, 11/06/1997 , 13.588 CLL ,Sto , 0.750, 0.92, -3, 38, 11/06/1997 , 20.064 CLL ,Sto T , 0.750, 0.92, -3, 38, 11/06/1997 , 20.064 CMCO ,Sto 50 , 24.500, 24.03, 16, 52, 11/06/1997 , 13.756 CMCO ,Sto W , 24.500, 19.19, 16, 69, 11/06/1997 , 13.756 CMCO ,Sto WT , 24.500, 19.19, 16, 69, 11/06/1997 , 13.756 CMED ,Sto , 6.250, 4.35, 26, 53, 11/06/1997 , 7.095 CMED ,Sto 50 , 6.250, 6.30, 26, 53, 11/06/1997 , 7.095 CMED ,Sto T , 6.250, 4.35, 26, 53, 11/06/1997 , 7.095 CNGL ,Sto 50 , 11.500, 11.91, 6, 50, 11/06/1997 , 6 CNP B,Sto , 19.875, 14.91, 6, 55, 11/06/1997 , 5.18 COCN ,Sto , 5.250, 4.75, -6, 65, 11/06/1997 , 22.661 CPCL ,Sto T , 17.000, 13.17, 24, 64, 11/06/1997 , 9.661 CPG ,Sto 50 , 22.812, 21.88, 15, 51, 11/06/1997 , 7.9 CPG ,Sto T , 22.812, 19.69, 15, 65, 11/06/1997 , 7.9 CPP ,Sto 50 , 19.188, 18.71, 38, 52, 11/06/1997 , 46.439 CQ ,Sto WT , 24.750, 23.93, -26, 65, 11/06/1997 , 49.132 CRD A,Sto 50 , 20.750, 20.27, 23, 46, 11/06/1997 , 23.909 CRD A,Sto T , 20.750, 16.49, 23, 65, 11/06/1997 , 23.909 CRLS ,Sto W , 3.625, 4.43, -8, 46, 11/06/1997 , 8.707 CSNO ,Sto , 3.125, 2.72, -8, 67, 11/06/1997 , 23.301 CSP ,Sto 50 , 11.500, 11.34, 0, 56, 11/06/1997 , 26.743 CSP ,Sto T , 11.500, 11.05, 0, 60, 11/06/1997 , 26.743 CUNO ,Sto 50 , 17.875, 17.36, 29, 51, 11/06/1997 , 15.999 CUNO ,Sto W , 17.875, 15.91, 29, 67, 11/06/1997 , 15.999 CUNO ,Sto WT , 17.875, 15.91, 29, 67, 11/06/1997 , 15.999 CYDS ,Sto 50 , 0.438, 0.37, 1, 50, 11/06/1997 , 12.442 CYDS ,Sto W , 0.438, 0.59, 1, 48, 11/06/1997 , 12.442 CYRK ,Sto W , 12.562, 11.35, 55, 61, 11/06/1997 , 10.814 DCM ,Sto 50 , 10.250, 10.19, 0, 50, 11/06/1997 , 4.502 DEFI ,Sto T , 7.938, 7.21, 13, 45, 11/06/1997 , 6.06 DEW ,Sto 50 , 19.938, 18.95, 12, 60, 11/06/1997 , 61.296 DEW ,Sto W , 19.938, 18.71, 12, 80, 11/06/1997 , 61.296 DEW ,Sto WT , 19.938, 18.71, 12, 80, 11/06/1997 , 61.296 DIME ,Sto T , 22.625, 18.24, 21, 76, 11/06/1997 , 13.126 DLPH ,Sto , 1.094, 1.21, -10, 54, 11/06/1997 , 30.721 DLPH ,Sto W , 1.094, 1.21, -10, 54, 11/06/1997 , 30.721 DLPH ,Sto WT , 1.094, 1.21, -10, 54, 11/06/1997 , 30.721 DMED ,Sto , 5.875, 6.01, -4, 37, 11/06/1997 , 19.739 DMF ,Sto , 10.438, 10.13, 0, 50, 11/06/1997 , 20.084 DMF ,Sto T , 10.438, 10.13, 0, 50, 11/06/1997 , 20.084 DMRK ,Sto T , 13.375, 12.47, 18, 42, 11/06/1997 , 8.021 DPAC ,Sto 50 , 4.188, 3.38, -17, 57, 11/06/1997 , 17.014 DPAC ,Sto W , 4.188, 2.47, -17, 75, 11/06/1997 , 17.014 DPAC ,Sto WT , 4.188, 2.47, -17, 75, 11/06/1997 , 17.014 DPL ,Sto , 24.812, 24.23, 14, 54, 11/06/1997 , 106.42 DRAXF ,Sto 50 , 3.312, 2.76, -13, 64, 11/06/1997 , 23.442 DRAXF ,Sto W , 3.312, 2.53, -13, 69, 11/06/1997 , 23.442 DRAXF ,Sto WT , 3.312, 2.53, -13, 69, 11/06/1997 , 23.442 DSCP ,Sto 50 , 24.875, 22.91, 16, 56, 11/06/1997 , 16.236 DSCP ,Sto W , 24.875, 20.89, 16, 71, 11/06/1997 , 16.236 DSH ,Sto 50 , 9.375, 9.00, 10, 42, 11/06/1997 , 32.159 DSH ,Sto W , 9.375, 10.58, 10, 76, 11/06/1997 , 32.159 DSH ,Sto WT , 9.375, 10.58, 10, 76, 11/06/1997 , 32.159 DWSN ,Sto T , 25.000, 15.16, 23, 63, 11/06/1997 , 4.162 DYGN ,Sto WT , 0.406, 1.14, 0, 35, 11/06/1997 , 30.114 EPIE ,Sto , 11.500, 12.17, -16, 44, 11/06/1997 , 3.446 EQTY ,Sto 50 , 3.375, 3.58, -8, 32, 11/06/1997 , 12.739 EQTY ,Sto T , 3.375, 3.29, -8, 49, 11/06/1997 , 12.739 ERSI ,Sto , 6.500, 5.60, -10, 56, 11/06/1997 , 19.93 ERSI ,Sto 50 , 6.500, 6.64, -10, 45, 11/06/1997 , 19.93 ERSI ,Sto W , 6.500, 5.60, -10, 56, 11/06/1997 , 19.93 ERSI ,Sto WT , 6.500, 5.60, -10, 56, 11/06/1997 , 19.93 ESMC ,Sto 50 , 0.875, 0.51, -2, 53, 11/06/1997 , 10.518 ESMC ,Sto W , 0.875, 0.74, -2, 70, 11/06/1997 , 10.518 EUA ,Sto 50 , 21.438, 20.12, 12, 59, 11/06/1997 , 20.436 EUA ,Sto W , 21.438, 18.64, 12, 95, 11/06/1997 , 20.436 FCX ,Sto T , 24.500, 29.37, 19, 25, 11/06/1997 , 116.985 FDLNB ,Sto WT , 8.375, 7.85, 19, 69, 11/06/1997 , 232.727 FF ,Sto 50 , 23.188, 22.41, 0, 47, 11/06/1997 , 15.623 FFBH ,Sto , 21.500, 19.22, 18, 56, 11/06/1997 , 4.896 FJA ,Sto WT , 5.812, 5.70, 15, 17, 11/06/1997 , 15.935 FLIR ,Sto T , 19.688, 16.79, 20, 56, 11/06/1997 , 5.26 FLO ,Sto T , 19.750, 16.84, 30, 72, 11/06/1997 , 88.124 FMI ,Sto 50 , 10.125, 9.92, 0, 50, 11/06/1997 , 5.858 FMI ,Sto T , 10.125, 9.71, 0, 56, 11/06/1997 , 5.858 FNF ,Sto 50 , 22.688, 21.86, 10, 46, 11/06/1997 , 13.938 FRED ,Sto , 23.062, 13.88, 30, 71, 11/06/1997 , 9.335 FRP ,Sto , 10.062, 15.27, -4, 14, 11/06/1997 , 103.466 FRSH ,Sto T , 2.750, 2.26, 92, 48, 11/06/1997 , 6.468 FSRVF ,Sto , 8.750, 6.49, 24, 51, 11/06/1997 , 8.946 FSRVF ,Sto 50 , 8.750, 8.85, 24, 45, 11/06/1997 , 8.946 FSRVF ,Sto T , 8.750, 6.49, 24, 51, 11/06/1997 , 8.946 GCHI ,Sto 50 , 24.875, 24.02, 14, 52, 11/06/1997 , 9.448 GCO ,Sto 50 , 12.875, 13.65, 17, 47, 11/06/1997 , 25.111 GCOM ,Sto 50 , 17.250, 16.97, -48, 48, 11/06/1997 , 8.614 GF ,Sto 50 , 15.062, 15.16, 0, 46, 11/06/1997 , 32.469 GF ,Sto T , 15.062, 14.62, 0, 47, 11/06/1997 , 32.469 GFD ,Sto T , 24.625, 20.64, 13, 61, 11/06/1997 , 21.992 GIGA ,Sto , 11.375, 8.20, 20, 70, 11/06/1997 , 3.799 GL ,Sto 50 , 19.312, 18.66, 18, 47, 11/06/1997 , 14.662 GLDIW ,Sto 50 , 1.750, 1.67, 0, 55, 11/06/1997 , 1.25 GLFD ,Sto W , 24.125, 24.71, -31, 49, 11/06/1997 , 18.553 GYM ,Sto T , 8.375, 6.63, -12, 62, 11/06/1997 , 8.367 HART ,Sto , 2.875, 4.73, -1, 66, 11/06/1997 , 19.358 HART ,Sto 50 , 2.875, 2.75, -1, 41, 11/06/1997 , 19.358 HART ,Sto W , 2.875, 4.73, -1, 66, 11/06/1997 , 19.358 HBCO ,Sto 50 , 6.125, 5.11, -3, 60, 11/06/1997 , 2.584 HBCO ,Sto W , 6.125, 5.19, -3, 70, 11/06/1997 , 2.584 HCK ,Sto WT , 21.750, 17.91, 17, 70, 11/06/1997 , 7.031 HDWY ,Sto , 5.375, 4.38, 16, 67, 11/06/1997 , 6.9 HDWY ,Sto 50 , 5.375, 5.10, 16, 50, 11/06/1997 , 6.9 HDWY ,Sto W , 5.375, 4.38, 16, 67, 11/06/1997 , 6.9 HGGR ,Sto , 15.750, 14.35, 36, 75, 11/06/1997 , 8.551 HGGR ,Sto 50 , 15.750, 14.78, 36, 69, 11/06/1997 , 8.551 HGGR ,Sto W , 15.750, 14.35, 36, 75, 11/06/1997 , 8.551 HLIT ,Sto T , 13.125, 16.88, 22, 34, 11/06/1997 , 10.335 HQL ,Sto 50 , 14.875, 14.74, 0, 47, 11/06/1997 , 6.676 HTD ,Sto 50 , 4.375, 4.36, 0, 61, 11/06/1997 , 22.801 HTD ,Sto W , 4.375, 6.59, 0, 46, 11/06/1997 , 22.801 HTST ,Sto 50 , 11.625, 10.39, -9, 75, 11/06/1997 , 11.524 HTST ,Sto W , 11.625, 10.17, -9, 69, 11/06/1997 , 11.524 ICF ,Sto , 2.375, 2.34, 30, 44, 11/06/1997 , 22.319 ICF ,Sto T , 2.375, 2.34, 30, 44, 11/06/1997 , 22.319 ICII ,Sto 50 , 23.875, 24.42, 18, 42, 11/06/1997 , 38.694 IELSF ,Sto 50 , 3.688, 3.91, 0, 45, 11/06/1997 , 12.046 IFCI ,Sto T , 7.000, 2.74, -11, 73, 11/06/1997 , 6.425 ILEX ,Sto , 1.312, 1.17, 13, 53, 11/06/1997 , 13.094 ILEX ,Sto W , 1.312, 1.17, 13, 53, 11/06/1997 , 13.094 ILEX ,Sto WT , 1.312, 1.17, 13, 53, 11/06/1997 , 13.094 INAI ,Sto , 4.125, 3.06, -20, 58, 11/06/1997 , 12.913 INBI ,Sto 50 , 18.000, 16.96, 18, 47, 11/06/1997 , 3.57 INEI ,Sto W , 2.500, 2.76, -21, 39, 11/06/1997 , 4.059 INEI ,Sto WT , 2.500, 2.76, -21, 39, 11/06/1997 , 4.059 INFD ,Sto , 10.250, 8.46, -17, 58, 11/06/1997 , 2.317 INFD ,Sto 50 , 10.250, 9.85, -17, 52, 11/06/1997 , 2.317 INFD ,Sto W , 10.250, 8.46, -17, 58, 11/06/1997 , 2.317 INLD ,Sto , 5.000, 3.64, 9, 66, 11/06/1997 , 3.855 IRPPF ,Sto T , 4.062, 4.86, 29, 39, 11/06/1997 , 6.915 ISBF ,Sto T , 25.000, 23.24, 24, 54, 11/06/1997 , 7.381 IZZI ,Sto , 1.625, 2.17, -15, 48, 11/06/1997 , 6.955 IZZI ,Sto W , 1.625, 2.17, -15, 48, 11/06/1997 , 6.955 JLHC ,Sto , 1.375, 1.98, -2, 19, 11/06/1997 , 3.917 JLHC ,Sto T , 1.375, 1.98, -2, 19, 11/06/1997 , 3.917 JXVL ,Sto 50 , 19.250, 17.82, 22, 55, 11/06/1997 , 2.65 KNSY ,Sto 50 , 15.250, 14.70, -95, 41, 11/06/1997 , 7.213 KNSY ,Sto W , 15.250, 13.18, -95, 69, 11/06/1997 , 7.213 KNSY ,Sto WT , 15.250, 13.18, -95, 69, 11/06/1997 , 7.213 KNTK ,Sto T , 8.500, 7.28, 10, 43, 11/06/1997 , 6.985 KTEC ,Sto WT , 14.750, 17.48, 29, 53, 11/06/1997 , 4.658 LEAD ,Sto , 0.938, 0.84, -12, 56, 11/06/1997 , 9.811 LEAD ,Sto T , 0.938, 0.84, -12, 56, 11/06/1997 , 9.811 LI ,Sto , 19.438, 19.78, 16, 24, 11/06/1997 , 22.375 LINK ,Sto 50 , 7.750, 8.28, 34, 37, 11/06/1997 , 4.481 LINK ,Sto W , 7.750, 6.83, 34, 60, 11/06/1997 , 4.481 LNCT ,Sto , 2.750, 4.28, -2, 44, 11/06/1997 , 6.627 LNCT ,Sto W , 2.750, 4.28, -2, 44, 11/06/1997 , 6.627 LNCT ,Sto WT , 2.750, 4.28, -2, 44, 11/06/1997 , 6.627 LOCKC ,Sto 50 , 3.031, 1.59, -5, 62, 11/06/1997 , 5.726 LOCKC ,Sto W , 3.031, 2.44, -5, 64, 11/06/1997 , 5.726 LOCKC ,Sto WT , 3.031, 2.44, -5, 64, 11/06/1997 , 5.726 LSB ,Sto W , 4.562, 4.52, -4, 68, 11/06/1997 , 12.861 LSB ,Sto WT , 4.562, 4.52, -4, 68, 11/06/1997 , 12.861 LUNR ,Sto W , 21.625, 26.42, 15, 48, 11/06/1997 , 8.715 LUXY ,Sto , 0.844, 1.59, -2, 46, 11/06/1997 , 7.002 LUXY ,Sto 50 , 0.844, 0.84, -2, 56, 11/06/1997 , 7.002 LUXY ,Sto T , 0.844, 1.59, -2, 46, 11/06/1997 , 7.002 LVEN ,Sto W , 0.250, 0.40, -1, 33, 11/06/1997 , 34.898 MAII ,Sto WT , 4.500, 7.36, -35, 64, 11/06/1997 , 14.81 MCRI ,Sto , 6.625, 3.81, 18, 70, 11/06/1997 , 9.436 MCRI ,Sto 50 , 6.625, 6.35, 18, 50, 11/06/1997 , 9.436 MCSX ,Sto T , 3.375, 3.36, 56, 34, 11/06/1997 , 4.365 MDCD ,Sto 50 , 4.562, 4.91, -9, 42, 11/06/1997 , 9.59 MDCD ,Sto W , 4.562, 4.88, -9, 57, 11/06/1997 , 9.59 MDCD ,Sto WT , 4.562, 4.88, -9, 57, 11/06/1997 , 9.59 MED ,Sto 50 , 9.125, 8.45, 19, 57, 11/06/1997 , 19.365 MED ,Sto T , 9.125, 7.63, 19, 77, 11/06/1997 , 19.365 MEDX ,Sto , 6.625, 6.86, -6, 62, 11/06/1997 , 18.659 MEDX ,Sto WT , 6.625, 6.86, -6, 62, 11/06/1997 , 18.659 MERQ ,Sto T , 22.750, 15.60, 81, 65, 11/06/1997 , 16.235 MHO ,Sto 50 , 14.750, 14.80, 7, 44, 11/06/1997 , 8.717 MIAM ,Sto 50 , 20.875, 19.79, 16, 49, 11/06/1997 , 24.873 MIAM ,Sto W , 20.875, 16.88, 16, 76, 11/06/1997 , 24.873 MMSY ,Sto 50 , 2.250, 2.32, -2, 45, 11/06/1997 , 0 MNRO ,Sto T , 14.438, 16.40, 13, 32, 11/06/1997 , 7.867 MOFN ,Sto T , 5.875, 5.62, -33, 25, 11/06/1997 , 12.9 MR ,Sto 50 , 2.938, 2.58, -16, 62, 11/06/1997 , 17.696 MR ,Sto W , 2.938, 2.72, -16, 74, 11/06/1997 , 17.696 MRG ,Sto T , 24.000, 18.59, 55, 60, 11/06/1997 , 6.827 MTIX ,Sto 50 , 5.750, 4.49, -5, 57, 11/06/1997 , 6.559 MTMC ,Sto T , 4.438, 3.70, 23, 36, 11/06/1997 , 4.44 MVM ,Sto 50 , 13.438, 13.25, 0, 64, 11/06/1997 , 7.38 MWRK ,Sto , 10.000, 8.85, -4, 50, 11/06/1997 , 3.546 MYM ,Sto , 15.188, 14.49, 0, 65, 11/06/1997 , 7.727 MZON ,Sto , 6.062, 8.78, -29, 41, 11/06/1997 , 13.543 NETL ,Sto 50 , 5.750, 5.66, 0, 49, 11/06/1997 , 2.95 NETL ,Sto W , 5.750, 6.41, 0, 56, 11/06/1997 , 2.95 NFL ,Sto , 14.250, 13.87, 0, 50, 11/06/1997 , 14.291 NGPSF ,Sto 50 , 11.125, 10.10, 17, 52, 11/06/1997 , 7.525 NKID ,Sto , 3.500, 3.68, -4, 50, 11/06/1997 , 7.574 NKID ,Sto W , 3.500, 3.68, -4, 50, 11/06/1997 , 7.574 NMP ,Sto , 14.188, 13.52, 0, 54, 11/06/1997 , 7.678 NTEC ,Sto , 17.375, 15.80, -21, 63, 11/06/1997 , 9.496 NTEC ,Sto 50 , 17.375, 17.01, -21, 50, 11/06/1997 , 9.496 NTEC ,Sto W , 17.375, 15.80, -21, 63, 11/06/1997 , 9.496 NTEC ,Sto WT , 17.375, 15.80, -21, 63, 11/06/1997 , 9.496 NTK ,Sto , 22.125, 22.96, 9, 32, 11/06/1997 , 9.092 NUC ,Sto , 16.562, 16.08, 0, 47, 11/06/1997 , 21.388 NUC ,Sto 50 , 16.562, 16.70, 0, 50, 11/06/1997 , 21.388 NUC ,Sto T , 16.562, 16.08, 0, 47, 11/06/1997 , 21.388 NUI ,Sto 50 , 24.125, 23.45, 15, 53, 11/06/1997 , 11.383 NUI ,Sto T , 24.125, 21.89, 15, 59, 11/06/1997 , 11.383

To: Galirayo who wrote (4905)	11/6/1997 8:53:00 PM
From: Galirayo	Read Replies (2) \| Respond to of 9262

[ Big Sto part 2 ] OCLI ,Sto T , 15.438, 11.50, 41, 69, 11/06/1997 , 9.791 OCLR ,Sto 50 , 24.000, 22.97, 29, 47, 11/06/1997 , 20.426 ONSS ,Sto , 3.188, 2.55, 53, 61, 11/06/1997 , 4.794 ONXX ,Sto W , 7.875, 10.45, -6, 23, 11/06/1997 , 9.464 ORBI ,Sto 50 , 23.750, 23.61, 37, 41, 11/06/1997 , 32.188 OST ,Sto T , 10.000, 9.53, 0, 51, 11/06/1997 , 11.703 OTRKB ,Sto WT , 17.812, 13.37, 15, 65, 11/06/1997 , 8.238 OXHP ,Sto , 24.688, 65.19, 95, 14, 11/06/1997 , 78.802 PAP ,Sto T , 13.062, 12.79, 9, 47, 11/06/1997 , 200 PCHM ,Sto W , 2.938, 3.81, -37, 49, 11/06/1997 , 5.763 PCNA ,Sto , 3.500, 3.21, -17, 55, 11/06/1997 , 4.105 PCTL ,Sto , 9.625, 14.33, 19, 44, 11/06/1997 , 34.471 PDQ ,Sto 50 , 21.938, 21.03, 24, 47, 11/06/1997 , 40.485 PDQ ,Sto W , 21.938, 18.22, 24, 61, 11/06/1997 , 40.485 PDQ ,Sto WT , 21.938, 18.22, 24, 61, 11/06/1997 , 40.485 PDT ,Sto 50 , 11.625, 11.41, 0, 59, 11/06/1997 , 15.003 PFNC ,Sto T , 15.000, 10.18, 17, 69, 11/06/1997 , 4.005 PFNT ,Sto WT , 2.062, 3.45, -2, 44, 11/06/1997 , 14.61 PHYC ,Sto , 24.562, 30.07, 60, 39, 11/06/1997 , 64.255 PLSIA ,Sto 50 , 10.125, 9.76, -11, 58, 11/06/1997 , 4.75 PLSIA ,Sto T , 10.125, 8.65, -11, 50, 11/06/1997 , 4.75 PMB ,Sto WT , 20.125, 15.62, 22, 77, 11/06/1997 , 7.923 PNDR ,Sto WT , 2.625, 1.15, -3, 81, 11/06/1997 , 12.41 POCI ,Sto 50 , 4.250, 3.75, -25, 58, 11/06/1997 , 6.057 POP ,Sto T , 17.000, 17.04, 22, 34, 11/06/1997 , 13.46 PPF ,Sto , 14.188, 13.66, 0, 68, 11/06/1997 , 7.257 PPF ,Sto 50 , 14.188, 14.05, 0, 56, 11/06/1997 , 7.257 PPF ,Sto W , 14.188, 13.66, 0, 68, 11/06/1997 , 7.257 PPF ,Sto WT , 14.188, 13.66, 0, 68, 11/06/1997 , 7.257 PPTV ,Sto , 9.125, 8.06, 21, 63, 11/06/1997 , 5.372 PPTV ,Sto 50 , 9.125, 9.24, 21, 41, 11/06/1997 , 5.372 PPTV ,Sto T , 9.125, 8.06, 21, 63, 11/06/1997 , 5.372 PRTL ,Sto 50 , 12.688, 10.16, -8, 58, 11/06/1997 , 17.779 PWN ,Sto 50 , 12.688, 11.41, 20, 62, 11/06/1997 , 24.197 PWN ,Sto W , 12.688, 9.86, 20, 62, 11/06/1997 , 24.197 PWN ,Sto WT , 12.688, 9.86, 20, 62, 11/06/1997 , 24.197 PXE ,Sto T , 4.188, 2.67, -60, 76, 11/06/1997 , 2.306 QEPC ,Sto , 9.125, 7.95, 14, 62, 11/06/1997 , 2.505 QEPC ,Sto T , 9.125, 7.95, 14, 62, 11/06/1997 , 2.505 QIXXF ,Sto T , 0.406, 0.69, -10, 35, 11/06/1997 , 26.311 RACE ,Sto , 5.812, 12.93, -3, 28, 11/06/1997 , 4.746 RACE ,Sto W , 5.812, 12.93, -3, 28, 11/06/1997 , 4.746 RAM ,Sto , 7.875, 7.55, 19, 38, 11/06/1997 , 23.5 RAM ,Sto T , 7.875, 7.55, 19, 38, 11/06/1997 , 23.5 RAWL ,Sto 50 , 10.750, 10.46, 15, 52, 11/06/1997 , 7.694 RAWL ,Sto W , 10.750, 9.73, 15, 64, 11/06/1997 , 7.694 RAZR ,Sto T , 18.500, 15.77, 16, 49, 11/06/1997 , 12.098 RCHY ,Sto , 9.625, 10.10, 13, 58, 11/06/1997 , 9.063 RLC ,Sto 50 , 17.250, 16.95, 17, 52, 11/06/1997 , 41.146 RLC ,Sto T , 17.250, 14.35, 17, 69, 11/06/1997 , 41.146 RLLYW ,Sto 50 , 2.438, 1.63, 0, 73, 11/06/1997 , 0 RLLYW ,Sto W , 2.438, 1.72, 0, 72, 11/06/1997 , 0 RLLYW ,Sto WT , 2.438, 1.72, 0, 72, 11/06/1997 , 0 ROTI ,Sto WT , 2.125, 5.27, -2, 32, 11/06/1997 , 2.109 ROTIW ,Sto W , 0.844, 2.16, 0, 44, 11/06/1997 , 2 ROTIW ,Sto WT , 0.844, 2.16, 0, 44, 11/06/1997 , 2 SALD ,Sto 50 , 5.000, 4.45, -26, 55, 11/06/1997 , 5.664 SALD ,Sto W , 5.000, 3.97, -26, 69, 11/06/1997 , 5.664 SALD ,Sto WT , 5.000, 3.97, -26, 69, 11/06/1997 , 5.664 SBF ,Sto T , 18.625, 16.86, 0, 68, 11/06/1997 , 83.477 SCIO ,Sto 50 , 8.500, 8.77, -10, 38, 11/06/1997 , 36.762 SCUR ,Sto 50 , 14.688, 9.25, -9, 73, 11/06/1997 , 15.576 SCUR ,Sto W , 14.688, 7.49, -9, 79, 11/06/1997 , 15.576 SCUR ,Sto WT , 14.688, 7.49, -9, 79, 11/06/1997 , 15.576 SEL ,Sto , 13.250, 12.89, 0, 45, 11/06/1997 , 13.152 SEMCF ,Sto , 1.125, 2.38, -1, 15, 11/06/1997 , 57.742 SEMCF ,Sto T , 1.125, 2.38, -1, 15, 11/06/1997 , 57.742 SFI ,Sto 50 , 18.500, 18.41, 16, 47, 11/06/1997 , 28.738 SFI ,Sto W , 18.500, 15.50, 16, 69, 11/06/1997 , 28.738 SFI ,Sto WT , 18.500, 15.50, 16, 69, 11/06/1997 , 28.738 SFUN ,Sto , 3.438, 4.35, 16, 30, 11/06/1997 , 2.76 SFUN ,Sto W , 3.438, 4.35, 16, 30, 11/06/1997 , 2.76 SFUN ,Sto WT , 3.438, 4.35, 16, 30, 11/06/1997 , 2.76 SIDT ,Sto T , 0.531, 1.14, -1, 15, 11/06/1997 , 14.05 SIF ,Sto T , 23.375, 14.34, 48, 75, 11/06/1997 , 5.149 SIGB ,Sto 50 , 5.125, 4.51, 32, 50, 11/06/1997 , 9.08 SIGB ,Sto W , 5.125, 4.32, 32, 69, 11/06/1997 , 9.08 SIMU ,Sto 50 , 5.500, 5.29, 0, 71, 11/06/1997 , 0 SMCC ,Sto 50 , 7.750, 7.02, 9, 58, 11/06/1997 , 6.563 SMCC ,Sto W , 7.750, 7.28, 9, 64, 11/06/1997 , 6.563 SMCC ,Sto WT , 7.750, 7.28, 9, 64, 11/06/1997 , 6.563 SMT ,Sto , 20.688, 20.46, 17, 54, 11/06/1997 , 23.219 SMT ,Sto 50 , 20.688, 21.12, 17, 43, 11/06/1997 , 23.219 SMT ,Sto W , 20.688, 20.46, 17, 54, 11/06/1997 , 23.219 SMT ,Sto WT , 20.688, 20.46, 17, 54, 11/06/1997 , 23.219 SNTL ,Sto T , 14.875, 13.45, -8, 47, 11/06/1997 , 3.43 SPCH ,Sto 50 , 5.000, 3.62, 12, 73, 11/06/1997 , 6.5 SPCH ,Sto W , 5.000, 3.19, 12, 89, 11/06/1997 , 6.5 SPCH ,Sto WT , 5.000, 3.19, 12, 89, 11/06/1997 , 6.5 SPEH ,Sto 50 , 13.375, 13.73, 32, 47, 11/06/1997 , 25.024 SPEH ,Sto T , 13.375, 11.55, 32, 52, 11/06/1997 , 25.024 SSFC ,Sto , 17.750, 16.47, 39, 42, 11/06/1997 , 4.497 SSFC ,Sto T , 17.750, 16.47, 39, 42, 11/06/1997 , 4.497 SSRIF ,Sto 50 , 4.375, 4.05, 0, 50, 11/06/1997 , 13.54 SSRIF ,Sto W , 4.375, 4.19, 0, 65, 11/06/1997 , 13.54 SSRIF ,Sto WT , 4.375, 4.19, 0, 65, 11/06/1997 , 13.54 SUNQ ,Sto , 8.750, 13.56, 55, 26, 11/06/1997 , 15.372 SVR ,Sto 50 , 22.688, 23.05, 22, 48, 11/06/1997 , 11.212 TAXI ,Sto , 22.375, 18.10, 26, 74, 11/06/1997 , 8.25 TAXI ,Sto 50 , 22.375, 21.33, 26, 51, 11/06/1997 , 8.25 TAXI ,Sto W , 22.375, 18.10, 26, 74, 11/06/1997 , 8.25 TAXI ,Sto WT , 22.375, 18.10, 26, 74, 11/06/1997 , 8.25 TDX ,Sto 50 , 10.562, 10.90, 22, 40, 11/06/1997 , 13.355 THOR ,Sto , 5.750, 7.94, -22, 13, 11/06/1997 , 20.154 THOR ,Sto T , 5.750, 7.94, -22, 13, 11/06/1997 , 20.154 THQI ,Sto WT , 19.125, 9.86, 29, 91, 11/06/1997 , 6.538 THRD ,Sto 50 , 24.000, 23.17, 20, 34, 11/06/1997 , 5.026 TISX ,Sto 50 , 10.875, 10.42, -44, 50, 11/06/1997 , 11.612 TISX ,Sto T , 10.875, 11.67, -44, 51, 11/06/1997 , 11.612 TKN ,Sto T , 23.375, 25.51, 53, 56, 11/06/1997 , 19.225 TLCM ,Sto T , 9.500, 7.78, -38, 32, 11/06/1997 , 16.315 TLSIF ,Sto , 3.062, 2.26, -13, 49, 11/06/1997 , 16.978 TLSIF ,Sto 50 , 3.062, 3.04, -13, 52, 11/06/1997 , 16.978 TLSIF ,Sto T , 3.062, 2.26, -13, 49, 11/06/1997 , 16.978 TMM A,Sto 50 , 6.438, 6.18, 6, 47, 11/06/1997 , 41.03 TMM A,Sto T , 6.438, 5.19, 6, 64, 11/06/1997 , 41.03 TOFF ,Sto 50 , 0.469, 0.50, 0, 50, 11/06/1997 , 25 TOFF ,Sto W , 0.469, 0.60, 0, 47, 11/06/1997 , 25 TRCD ,Sto 50 , 1.094, 0.94, -1, 60, 11/06/1997 , 13.391 TRCD ,Sto T , 1.094, 1.07, -1, 61, 11/06/1997 , 13.391 TRCR ,Sto , 3.250, 3.94, -30, 58, 11/06/1997 , 19.368 TRII ,Sto 50 , 22.062, 20.34, -41, 55, 11/06/1997 , 12.211 TRVS ,Sto , 19.500, 14.40, 23, 71, 11/06/1997 , 4.137 TRVS ,Sto 50 , 19.500, 19.13, 23, 47, 11/06/1997 , 4.137 TRVS ,Sto T , 19.500, 14.40, 23, 71, 11/06/1997 , 4.137 TYL ,Sto 50 , 5.438, 4.06, -2, 51, 11/06/1997 , 20.008 TYL ,Sto W , 5.438, 2.44, -2, 81, 11/06/1997 , 20.008 UHCP ,Sto , 1.312, 1.34, 0, 57, 11/06/1997 , 18.282 UHCP ,Sto W , 1.312, 1.34, 0, 57, 11/06/1997 , 18.282 ULTK ,Sto 50 , 12.000, 12.04, 22, 40, 11/06/1997 , 13.224 ULTK ,Sto W , 12.000, 16.29, 22, 62, 11/06/1997 , 13.224 UNHC ,Sto , 3.000, 5.53, 0, 61, 11/06/1997 , 6.044 UNHC ,Sto 50 , 3.000, 2.91, 0, 48, 11/06/1997 , 6.044 UNHC ,Sto W , 3.000, 5.53, 0, 61, 11/06/1997 , 6.044 URMD ,Sto , 6.938, 6.25, -6, 68, 11/06/1997 , 26.431 URMD ,Sto 50 , 6.938, 6.12, -6, 41, 11/06/1997 , 26.431 URMD ,Sto W , 6.938, 6.25, -6, 68, 11/06/1997 , 26.431 USBG ,Sto , 1.250, 1.44, 0, 58, 11/06/1997 , 6.413 USBR ,Sto 50 , 2.500, 2.37, 8, 55, 11/06/1997 , 1.908 VCD ,Sto , 8.125, 8.94, 17, 53, 11/06/1997 , 31.768 VCD ,Sto 50 , 8.125, 8.19, 17, 40, 11/06/1997 , 31.768 VCD ,Sto W , 8.125, 8.94, 17, 53, 11/06/1997 , 31.768 VGM ,Sto , 16.188, 15.65, 0, 47, 11/06/1997 , 27.013 VIG ,Sto , 10.938, 10.73, 0, 60, 11/06/1997 , 4.839 VIG ,Sto 50 , 10.938, 10.90, 0, 54, 11/06/1997 , 4.839 VJET ,Sto 50 , 5.750, 5.68, -5, 44, 11/06/1997 , 54.994 VJET ,Sto W , 5.750, 6.88, -5, 46, 11/06/1997 , 54.994 VJET ,Sto WT , 5.750, 6.88, -5, 46, 11/06/1997 , 54.994 VKS ,Sto , 12.875, 12.31, 0, 41, 11/06/1997 , 10.807 VKS ,Sto T , 12.875, 12.31, 0, 41, 11/06/1997 , 10.807 VOXL ,Sto WT , 8.125, 3.76, -15, 74, 11/06/1997 , 5.399 VRTY ,Sto W , 5.375, 8.61, -2, 48, 11/06/1997 , 11.039 VSNR ,Sto , 4.500, 4.09, -3, 57, 11/06/1997 , 19.311 VSNR ,Sto WT , 4.500, 4.09, -3, 57, 11/06/1997 , 19.311 WAL ,Sto , 0.875, 0.48, -2, 53, 11/06/1997 , 17.649 WDRY ,Sto , 21.375, 20.23, -14, 48, 11/06/1997 , 10.004 WDRY ,Sto T , 21.375, 20.23, -14, 48, 11/06/1997 , 10.004 WES ,Sto , 18.438, 19.07, 14, 42, 11/06/1997 , 26.195 WES ,Sto T , 18.438, 19.07, 14, 42, 11/06/1997 , 26.195 WHRTF ,Sto 50 , 5.188, 5.09, 7, 46, 11/06/1997 , 10.15 WNUT ,Sto , 1.594, 1.27, -5, 67, 11/06/1997 , 14.617 WNUT ,Sto 50 , 1.594, 1.50, -5, 56, 11/06/1997 , 14.617 WNUT ,Sto T , 1.594, 1.27, -5, 67, 11/06/1997 , 14.617 WPIC ,Sto T , 12.375, 8.89, 21, 62, 11/06/1997 , 5.955 WPNE ,Sto 50 , 5.312, 4.07, -7, 53, 11/06/1997 , 9.028 WPNE ,Sto W , 5.312, 4.00, -7, 74, 11/06/1997 , 9.028 WPNE ,Sto WT , 5.312, 4.00, -7, 74, 11/06/1997 , 9.028 WRNB ,Sto , 20.750, 17.04, 11, 82, 11/06/1997 , 3.683 WSHI ,Sto , 10.250, 9.19, 34, 55, 11/06/1997 , 10.517 WSHI ,Sto T , 10.250, 9.19, 34, 55, 11/06/1997 , 10.517 WTRS ,Sto 50 , 7.750, 6.51, 17, 57, 11/06/1997 , 1.462 WTRS ,Sto W , 7.750, 5.24, 17, 86, 11/06/1997 , 1.462 WWP ,Sto 50 , 20.062, 19.94, 11, 47, 11/06/1997 , 55.96 WZR ,Sto 50 , 16.812, 16.96, 10, 45, 11/06/1997 , 8.951 WZR ,Sto W , 16.812, 17.81, 10, 46, 11/06/1997 , 8.951 XCL ,Sto 50 , 0.625, 0.48, -12, 50, 11/06/1997 , 298.143 XCL ,Sto W , 0.625, 0.28, -12, 80, 11/06/1997 , 298.143 XYBRW ,Sto , 0.406, 0.49, 0, 59, 11/06/1997 , 3.531 XYBRW ,Sto 50 , 0.406, 0.40, 0, 45, 11/06/1997 , 3.531 XYBRW ,Sto W , 0.406, 0.49, 0, 59, 11/06/1997 , 3.531 XYBRW ,Sto WT , 0.406, 0.49, 0, 59, 11/06/1997 , 3.531 YORK ,Sto , 8.500, 8.38, 26, 64, 11/06/1997 , 14.759 YORK ,Sto WT , 8.500, 8.38, 26, 64, 11/06/1997 , 14.759 ZICAF ,Sto , 3.688, 3.38, -4, 68, 11/06/1997 , 27.998 ZICAF ,Sto 50 , 3.688, 3.48, -4, 56, 11/06/1997 , 27.998 ZICAF ,Sto W , 3.688, 3.38, -4, 68, 11/06/1997 , 27.998 ZICAF ,Sto WT , 3.688, 3.38, -4, 68, 11/06/1997 , 27.998