Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Charts for Quick CASH $$$ -- Ignore unavailable to you. Want to Upgrade?

To: Galirayo who wrote (4973)	11/11/1997 9:01:00 PM
From: Galirayo	Respond to of 9262

[Big Sto List] Double Check the data. The Sto picks the Reversal. The W says the Weekly Sto is Up as well. The T picks Near the Trigger. The 50 is a reversal with an up 50DMA. Some of the Scans will have different Data because of a Function in the program. Symbol Scan Close 50DMA PE RSI Date Shares Out AAB ,Sto , 15.750, 11.64, 0, 50, 11/11/1997 , 305.775 AAP ,Sto , 23.000, 38.65, 13, 7, 11/11/1997 , 60.056 ABP ,Sto , 19.500, 23.66, 14, 31, 11/11/1997 , 16.415 ABP ,Sto T , 19.500, 23.66, 14, 31, 11/11/1997 , 16.415 ACARE ,Sto T , 0.250, 1.26, 0, 26, 11/11/1997 , 15.456 ACEIW ,Sto 50 , 1.031, 0.68, 0, 57, 11/11/1997 , 1.3 ACTL ,Sto , 14.938, 19.76, 19, 29, 11/11/1997 , 17.992 ACTM ,Sto , 15.250, 28.78, 15, 21, 11/11/1997 , 9.05 ACTM ,Sto T , 15.250, 28.78, 15, 21, 11/11/1997 , 9.05 ADGE ,Sto , 4.562, 4.09, -5, 50, 11/11/1997 , 5.129 ADLI ,Sto , 7.500, 6.39, 8, 73, 11/11/1997 , 6.948 ADLI ,Sto 50 , 7.500, 7.58, 8, 50, 11/11/1997 , 6.948 ADLI ,Sto W , 7.500, 6.39, 8, 73, 11/11/1997 , 6.948 ADMS ,Sto 50 , 13.000, 13.15, 11, 42, 11/11/1997 , 5.715 ADMS ,Sto T , 13.000, 10.78, 11, 61, 11/11/1997 , 5.715 ADX ,Sto , 24.375, 22.13, 0, 61, 11/11/1997 , 48.037 ADX ,Sto 50 , 24.375, 24.53, 0, 47, 11/11/1997 , 48.037 AFIS ,Sto , 9.750, 11.18, -89, 34, 11/11/1997 , 9.955 AFIS ,Sto T , 9.750, 11.18, -89, 34, 11/11/1997 , 9.955 AMED ,Sto , 6.125, 6.30, 41, 59, 11/11/1997 , 2.585 AMED ,Sto W , 6.125, 6.30, 41, 59, 11/11/1997 , 2.585 AMED ,Sto WT , 6.125, 6.30, 41, 59, 11/11/1997 , 2.585 ANIC ,Sto T , 15.000, 11.53, 56, 59, 11/11/1997 , 15.516 AOF ,Sto 50 , 7.938, 7.91, 0, 55, 11/11/1997 , 13.072 AOF ,Sto T , 7.938, 7.55, 0, 62, 11/11/1997 , 13.072 APHT ,Sto , 11.375, 15.43, -26, 43, 11/11/1997 , 13.633 APHT ,Sto WT , 11.375, 15.43, -26, 43, 11/11/1997 , 13.633 APOS ,Sto T , 7.375, 7.87, -35, 49, 11/11/1997 , 18.081 ARS ,Sto T , 14.000, 21.56, 25, 30, 11/11/1997 , 14.189 ASGN ,Sto 50 , 23.250, 23.01, 34, 58, 11/11/1997 , 10.574 ASGN ,Sto W , 23.250, 18.42, 34, 63, 11/11/1997 , 10.574 ASGN ,Sto WT , 23.250, 18.42, 34, 63, 11/11/1997 , 10.574 AXC ,Sto , 3.125, 6.18, 12, 20, 11/11/1997 , 45.612 BBSI ,Sto T , 12.125, 15.30, 19, 30, 11/11/1997 , 6.727 BGF ,Sto , 22.875, 20.66, 59, 52, 11/11/1997 , 18.482 BHIX ,Sto , 7.500, 8.30, 9, 51, 11/11/1997 , 9.467 BID ,Sto , 18.750, 17.49, 25, 52, 11/11/1997 , 38.658 BL ,Sto , 19.000, 16.98, 22, 74, 11/11/1997 , 9.081 BLU ,Sto , 10.500, 9.57, 0, 63, 11/11/1997 , 14.154 BNTT ,Sto T , 20.875, 22.53, 27, 41, 11/11/1997 , 16.171 BOC ,Sto T , 5.438, 4.42, -24, 51, 11/11/1997 , 2.799 BPIE ,Sto , 1.250, 1.58, -1, 48, 11/11/1997 , 13.445 BPT ,Sto , 18.000, 16.72, 8, 67, 11/11/1997 , 21.4 BRY ,Sto 50 , 20.062, 19.62, 22, 49, 11/11/1997 , 21.081 BRY ,Sto W , 20.062, 16.28, 22, 70, 11/11/1997 , 21.081 CALY ,Sto T , 4.125, 5.93, -6, 43, 11/11/1997 , 10.47 CFWC ,Sto , 20.000, 19.39, 18, 63, 11/11/1997 , 12.983 CHAI ,Sto W , 4.250, 4.53, -6, 42, 11/11/1997 , 7.915 CHAI ,Sto WT , 4.250, 4.53, -6, 42, 11/11/1997 , 7.915 CHDXW ,Sto , 0.688, 1.39, 0, 41, 11/11/1997 , 1.9 CHTL ,Sto , 0.250, 1.18, 0, 13, 11/11/1997 , 18.191 CHTL ,Sto T , 0.250, 1.18, 0, 13, 11/11/1997 , 18.191 CICC ,Sto , 1.375, 1.27, -2, 45, 11/11/1997 , 6.957 CICC ,Sto T , 1.375, 1.27, -2, 45, 11/11/1997 , 6.957 CLCI ,Sto , 6.969, 5.64, -37, 55, 11/11/1997 , 21.836 CLCP ,Sto 50 , 5.125, 4.78, -4, 50, 11/11/1997 , 45.399 CMPD ,Sto , 1.750, 1.02, -8, 65, 11/11/1997 , 8.955 CMPD ,Sto 50 , 1.750, 1.72, -8, 54, 11/11/1997 , 8.955 CMPD ,Sto W , 1.750, 1.02, -8, 65, 11/11/1997 , 8.955 CRLS ,Sto W , 3.562, 4.40, -8, 46, 11/11/1997 , 8.707 CRTM ,Sto , 0.438, 1.00, -2, 38, 11/11/1997 , 35.092 CRTM ,Sto W , 0.438, 1.00, -2, 38, 11/11/1997 , 35.092 CRTM ,Sto WT , 0.438, 1.00, -2, 38, 11/11/1997 , 35.092 CSLMF ,Sto , 1.438, 1.54, 11, 48, 11/11/1997 , 4.204 CSLMF ,Sto T , 1.438, 1.54, 11, 48, 11/11/1997 , 4.204 CSR ,Sto 50 , 21.438, 21.55, 24, 45, 11/11/1997 , 212.235 CSR ,Sto W , 21.438, 22.14, 24, 62, 11/11/1997 , 212.235 CTB ,Sto , 22.188, 22.05, 15, 47, 11/11/1997 , 78.732 CVDI ,Sto , 6.500, 6.17, -10, 46, 11/11/1997 , 6.574 CVDI ,Sto W , 6.500, 6.17, -10, 46, 11/11/1997 , 6.574 CYAN ,Sto T , 4.250, 5.80, 30, 36, 11/11/1997 , 12.692 DETC ,Sto , 19.250, 18.36, 23, 51, 11/11/1997 , 5.867 DHULZ ,Sto , 15.875, 14.58, 14, 66, 11/11/1997 , 10.744 DHULZ ,Sto 50 , 15.875, 16.25, 14, 39, 11/11/1997 , 10.744 DHULZ ,Sto W , 15.875, 14.58, 14, 66, 11/11/1997 , 10.744 DHULZ ,Sto WT , 15.875, 14.58, 14, 66, 11/11/1997 , 10.744 DNAP ,Sto WT , 4.875, 4.54, -6, 52, 11/11/1997 , 18.371 DON ,Sto T , 18.312, 18.17, 21, 36, 11/11/1997 , 9.849 DRAI ,Sto , 12.625, 13.22, 15, 54, 11/11/1997 , 5.478 DRAI ,Sto 50 , 12.625, 13.32, 15, 40, 11/11/1997 , 5.478 DRAI ,Sto W , 12.625, 13.22, 15, 54, 11/11/1997 , 5.478 DSD ,Sto 50 , 17.000, 17.68, 11, 40, 11/11/1997 , 5.899 DSM ,Sto , 10.500, 10.07, 0, 60, 11/11/1997 , 46.568 DSPT ,Sto , 10.000, 6.64, 23, 53, 11/11/1997 , 2.29 DTM ,Sto 50 , 8.750, 9.01, 8, 50, 11/11/1997 , 3.001 DVIDZ ,Sto , 0.625, 0.97, 0, 55, 11/11/1997 , 4.2 DVIDZ ,Sto 50 , 0.625, 0.71, 0, 53, 11/11/1997 , 4.2 DVIDZ ,Sto W , 0.625, 0.97, 0, 55, 11/11/1997 , 4.2 DW ,Sto , 12.000, 12.45, 9, 42, 11/11/1997 , 9.156 DWSN ,Sto 50 , 24.000, 23.45, 22, 58, 11/11/1997 , 4.162 DYNT ,Sto , 1.156, 0.98, 14, 63, 11/11/1997 , 8.425 EBSI ,Sto , 18.625, 16.86, 21, 60, 11/11/1997 , 4.552 EDMD ,Sto , 7.000, 9.43, 21, 40, 11/11/1997 , 6.694 EDMD ,Sto W , 7.000, 9.43, 21, 40, 11/11/1997 , 6.694 EDO ,Sto , 9.375, 7.94, 11, 61, 11/11/1997 , 6.245 EECN ,Sto T , 2.750, 3.18, -2, 33, 11/11/1997 , 7.977 ELE ,Sto , 18.500, 18.48, 15, 37, 11/11/1997 , 1040.02 ENBC ,Sto , 4.500, 5.54, -4, 50, 11/11/1997 , 11.764 ENBC ,Sto W , 4.500, 5.54, -4, 50, 11/11/1997 , 11.764 ENBC ,Sto WT , 4.500, 5.54, -4, 50, 11/11/1997 , 11.764 EQS ,Sto 50 , 24.125, 24.55, 0, 44, 11/11/1997 , 3.139 EQS ,Sto T , 24.125, 19.74, 0, 59, 11/11/1997 , 3.139 EQTY ,Sto T , 3.375, 3.29, -8, 51, 11/11/1997 , 12.739 ERLY ,Sto , 7.750, 8.30, 12, 30, 11/11/1997 , 5.545 EVAN ,Sto , 2.375, 1.73, -2, 43, 11/11/1997 , 4.918 EVAN ,Sto T , 2.375, 1.73, -2, 43, 11/11/1997 , 4.918 EWA ,Sto , 9.812, 10.81, 0, 33, 11/11/1997 , 0 EXC ,Sto , 18.750, 18.50, 10, 35, 11/11/1997 , 10.732 FAC ,Sto , 7.625, 6.76, -12, 60, 11/11/1997 , 12.222 FAC ,Sto 50 , 7.625, 7.88, -12, 49, 11/11/1997 , 12.222 FAC ,Sto T , 7.625, 6.76, -12, 60, 11/11/1997 , 12.222 FCBIA ,Sto 50 , 24.500, 23.06, 14, 63, 11/11/1997 , 2.606 FCBIA ,Sto W , 24.500, 24.55, 14, 56, 11/11/1997 , 2.606 FCBIA ,Sto WT , 24.500, 24.55, 14, 56, 11/11/1997 , 2.606 FCSE ,Sto W , 5.062, 3.02, 72, 69, 11/11/1997 , 11.302 FCSE ,Sto WT , 5.062, 3.02, 72, 69, 11/11/1997 , 11.302 FFBA ,Sto , 20.625, 18.05, 18, 75, 11/11/1997 , 16.561 FFS ,Sto , 10.125, 13.50, 0, 30, 11/11/1997 , 80.76 FLSHF ,Sto , 5.750, 5.71, -9, 56, 11/11/1997 , 6.237 FLSHF ,Sto T , 5.750, 5.71, -9, 56, 11/11/1997 , 6.237 FMR ,Sto , 3.562, 2.92, 0, 70, 11/11/1997 , 14.975 FONR ,Sto 50 , 3.344, 3.38, 4, 45, 11/11/1997 , 47.644 FONR ,Sto T , 3.344, 2.79, 4, 60, 11/11/1997 , 47.644 FSACF ,Sto , 8.125, 6.73, 6, 53, 11/11/1997 , 4.143 FSNM ,Sto , 18.250, 16.47, 15, 45, 11/11/1997 , 2.147 FSNM ,Sto T , 18.250, 16.47, 15, 45, 11/11/1997 , 2.147 GA ,Sto T , 1.688, 1.81, 34, 56, 11/11/1997 , 8.952 GAB ,Sto , 10.688, 9.90, 0, 65, 11/11/1997 , 103.92 GFNL ,Sto , 10.875, 10.45, 18, 53, 11/11/1997 , 5.825 GHS ,Sto , 18.750, 16.49, 0, 72, 11/11/1997 , 20.507 GLCCF ,Sto , 3.625, 4.22, 8, 43, 11/11/1997 , 16.663 GLCCF ,Sto 50 , 3.625, 3.84, 8, 48, 11/11/1997 , 16.663 GLDIW ,Sto 50 , 1.750, 1.67, 0, 55, 11/11/1997 , 1.25 GOGO ,Sto , 0.500, 1.52, -2, 37, 11/11/1997 , 13.012 GST ,Sto , 14.500, 9.86, -4, 73, 11/11/1997 , 27.199 GST ,Sto 50 , 14.500, 13.35, -4, 42, 11/11/1997 , 27.199 HAUP ,Sto 50 , 4.750, 4.19, 37, 55, 11/11/1997 , 4.465 HAUP ,Sto W , 4.750, 3.51, 37, 70, 11/11/1997 , 4.465 HDG ,Sto , 2.938, 4.37, -2, 37, 11/11/1997 , 14.012 HEP ,Sto 50 , 10.125, 8.85, 8, 67, 11/11/1997 , 9.977 HEP ,Sto W , 10.125, 8.47, 8, 76, 11/11/1997 , 9.977 HEP ,Sto WT , 10.125, 8.47, 8, 76, 11/11/1997 , 9.977 HKT ,Sto , 18.625, 20.00, 16, 35, 11/11/1997 , 389.78 HMGC ,Sto T , 1.375, 1.16, -3, 45, 11/11/1997 , 8.505 HPI ,Sto , 0.875, 1.09, -1, 55, 11/11/1997 , 5.485 IBF ,Sto , 14.438, 12.20, 0, 70, 11/11/1997 , 6.511 IBP ,Sto WT , 23.250, 23.57, 19, 53, 11/11/1997 , 92.05 ICGN ,Sto , 3.750, 5.30, -11, 32, 11/11/1997 , 21.192 IDXX ,Sto T , 16.500, 21.22, -72, 50, 11/11/1997 , 37.774 IFCI ,Sto 50 , 6.750, 5.86, -11, 51, 11/11/1997 , 6.425 IHIIZ ,Sto , 7.625, 4.42, 0, 75, 11/11/1997 , 0.621 IIF ,Sto T , 9.750, 11.09, 0, 29, 11/11/1997 , 35.707 IRPPF ,Sto , 4.312, 4.85, 31, 46, 11/11/1997 , 6.915 IRPPF ,Sto T , 4.312, 4.85, 31, 46, 11/11/1997 , 6.915 IVIP ,Sto 50 , 4.000, 3.04, -4, 58, 11/11/1997 , 7.663 IVIP ,Sto W , 4.000, 3.23, -4, 67, 11/11/1997 , 7.663 IVIP ,Sto WT , 4.000, 3.23, -4, 67, 11/11/1997 , 7.663 IWRK ,Sto , 4.000, 4.68, -4, 60, 11/11/1997 , 12.556 JANNF ,Sto , 13.125, 14.47, 10, 43, 11/11/1997 , 30.278 JBOH ,Sto , 1.219, 1.56, 4, 43, 11/11/1997 , 8.76 JBOH ,Sto 50 , 1.219, 1.19, 4, 53, 11/11/1997 , 8.76 JBOH ,Sto W , 1.219, 1.56, 4, 43, 11/11/1997 , 8.76 JEQ ,Sto , 6.938, 9.43, 0, 8, 11/11/1997 , 10.78 JFI ,Sto T , 8.000, 8.74, 0, 31, 11/11/1997 , 11.307 JOIN ,Sto 50 , 13.125, 12.46, -8, 59, 11/11/1997 , 5.113 JOIN ,Sto W , 13.125, 11.13, -8, 64, 11/11/1997 , 5.113 JPR ,Sto , 24.438, 25.86, 16, 54, 11/11/1997 , 17.586 KEYS ,Sto 50 , 23.625, 21.79, 31, 63, 11/11/1997 , 7.3 KEYS ,Sto T , 23.625, 18.07, 31, 71, 11/11/1997 , 7.3 KP ,Sto WT , 11.312, 11.11, 14, 57, 11/11/1997 , 12.179 KYT ,Sto 50 , 13.562, 13.38, 0, 55, 11/11/1997 , 7.837 KYT ,Sto T , 13.562, 13.05, 0, 60, 11/11/1997 , 7.837 LABS ,Sto T , 17.250, 17.53, 41, 52, 11/11/1997 , 13.105 LADF ,Sto , 15.625, 15.03, 22, 48, 11/11/1997 , 7.721 LAN ,Sto , 12.375, 14.42, 19, 20, 11/11/1997 , 8.896 LFB ,Sto , 16.875, 17.67, 34, 22, 11/11/1997 , 51.698 LODG ,Sto T , 16.000, 13.92, 13, 59, 11/11/1997 , 8.494 LOG ,Sto 50 , 15.375, 14.57, 4, 64, 11/11/1997 , 20 LOG ,Sto W , 15.375, 15.56, 4, 47, 11/11/1997 , 20 LOG ,Sto WT , 15.375, 15.56, 4, 47, 11/11/1997 , 20 LRT ,Sto , 5.125, 4.98, 6, 65, 11/11/1997 , 18.991 LSKI ,Sto , 1.125, 1.57, 0, 42, 11/11/1997 , 4.381 LUTH ,Sto WT , 5.062, 3.42, -34, 77, 11/11/1997 , 3.263 MAX ,Sto , 6.000, 6.13, 9, 48, 11/11/1997 , 7.414 MBK ,Sto , 13.000, 17.35, 0, 21, 11/11/1997 , 4652.51 MCDE ,Sto T , 10.875, 11.59, -30, 41, 11/11/1997 , 10.742 MCFR ,Sto WT , 1.875, 1.74, 62, 57, 11/11/1997 , 4.824 MCTH ,Sto , 16.625, 15.79, 28, 45, 11/11/1997 , 11.319 MEN ,Sto , 11.688, 11.20, 0, 56, 11/11/1997 , 29.008 MIKN ,Sto T , 6.750, 5.28, 27, 65, 11/11/1997 , 9.909 MILT ,Sto T , 3.625, 3.48, 8, 52, 11/11/1997 , 5.872 MIY ,Sto , 14.625, 14.05, 0, 57, 11/11/1997 , 7.374 MNP ,Sto 50 , 13.125, 13.12, 0, 50, 11/11/1997 , 5.757 MNTX ,Sto 50 , 11.625, 11.25, -23, 56, 11/11/1997 , 6.662 MNTX ,Sto W , 11.625, 11.00, -23, 62, 11/11/1997 , 6.662 MNTX ,Sto WT , 11.625, 11.00, -23, 62, 11/11/1997 , 6.662 MOVE ,Sto , 0.188, 0.30, -1, 36, 11/11/1997 , 5.732 MXBIF ,Sto 50 , 10.250, 10.12, 9, 58, 11/11/1997 , 10.418 MYE ,Sto 50 , 17.375, 16.95, 16, 48, 11/11/1997 , 16.892 MYE ,Sto W , 17.375, 15.68, 16, 69, 11/11/1997 , 16.892 MYE ,Sto WT , 17.375, 15.68, 16, 69, 11/11/1997 , 16.892 MYJ ,Sto , 15.500, 15.01, 0, 56, 11/11/1997 , 8.83 NATH ,Sto , 3.875, 3.68, 18, 55, 11/11/1997 , 4.722 NCL ,Sto , 13.688, 13.06, 0, 60, 11/11/1997 , 12.578 NETS ,Sto , 4.781, 5.04, -6, 41, 11/11/1997 , 8.654 NETS ,Sto T , 4.781, 5.04, -6, 41, 11/11/1997 , 8.654 NFLI ,Sto , 7.188, 9.20, -16, 54, 11/11/1997 , 5.569 NMPC ,Sto , 12.500, 12.26, 17, 38, 11/11/1997 , 4.712 NPCI ,Sto 50 , 15.312, 13.40, 20, 71, 11/11/1997 , 24.668 NPCI ,Sto W , 15.312, 11.27, 20, 74, 11/11/1997 , 24.668 NPCI ,Sto WT , 15.312, 11.27, 20, 74, 11/11/1997 , 24.668 NPM ,Sto , 15.625, 14.91, 0, 56, 11/11/1997 , 40.731 NPM ,Sto 50 , 15.625, 15.50, 0, 56, 11/11/1997 , 40.731 NPM ,Sto T , 15.625, 14.91, 0, 56, 11/11/1997 , 40.731 NPR ,Sto , 23.938, 23.30, 18, 67, 11/11/1997 , 58.596 NPR ,Sto 50 , 23.938, 23.97, 18, 53, 11/11/1997 , 58.596 NPR ,Sto T , 23.938, 23.30, 18, 67, 11/11/1997 , 58.596 NPTH ,Sto 50 , 17.938, 17.78, -11, 57, 11/11/1997 , 14.344 NPTH ,Sto W , 17.938, 17.14, -11, 59, 11/11/1997 , 14.344 NTBM ,Sto , 0.188, 4.35, 0, 32, 11/11/1997 , 2.427 NTBM ,Sto W , 0.188, 4.35, 0, 32, 11/11/1997 , 2.427 NTBM ,Sto WT , 0.188, 4.35, 0, 32, 11/11/1997 , 2.427 NURTF ,Sto 50 , 1.875, 1.43, -2, 56, 11/11/1997 , 7.13 NURTF ,Sto W , 1.875, 1.57, -2, 58, 11/11/1997 , 7.13 NURTF ,Sto WT , 1.875, 1.57, -2, 58, 11/11/1997 , 7.13 ODC ,Sto 50 , 17.625, 17.51, 17, 49, 11/11/1997 , 6.582 ODC ,Sto T , 17.625, 16.48, 17, 56, 11/11/1997 , 6.582 ODP ,Sto 50 , 21.250, 20.56, 23, 53, 11/11/1997 , 157.839 ODP ,Sto W , 21.250, 18.65, 23, 72, 11/11/1997 , 157.839 OPTC ,Sto , 16.000, 12.32, 21, 59, 11/11/1997 , 1.175 OPTC ,Sto 50 , 16.000, 17.71, 21, 42, 11/11/1997 , 1.175 OPTQ ,Sto T , 0.781, 1.49, 0, 33, 11/11/1997 , 3.373 OPTS ,Sto , 5.750, 6.07, -14, 47, 11/11/1997 , 10.914 OPTS ,Sto 50 , 5.750, 6.01, -14, 42, 11/11/1997 , 10.914 OPTS ,Sto T , 5.750, 6.07, -14, 47, 11/11/1997 , 10.914 ORPH ,Sto , 6.688, 6.90, -3, 50, 11/11/1997 , 6.064 OST ,Sto , 9.812, 9.54, 0, 52, 11/11/1997 , 11.703 OVID ,Sto , 9.500, 8.79, -17, 50, 11/11/1997 , 6.029 OVID ,Sto 50 , 9.500, 9.16, -17, 60, 11/11/1997 , 6.029 PALX ,Sto 50 , 12.875, 14.11, 29, 38, 11/11/1997 , 10.124 PAWN ,Sto , 8.375, 6.53, 16, 74, 11/11/1997 , 3.797 PAWN ,Sto 50 , 8.375, 7.87, 16, 55, 11/11/1997 , 3.797 PAWN ,Sto W , 8.375, 6.53, 16, 74, 11/11/1997 , 3.797 PDI ,Sto 50 , 10.562, 10.43, 0, 45, 11/11/1997 , 10.821 PDI ,Sto W , 10.562, 10.08, 0, 71, 11/11/1997 , 10.821 PERF ,Sto 50 , 2.625, 1.67, -24, 54, 11/11/1997 , 3.095 PERF ,Sto W , 2.625, 2.17, -24, 76, 11/11/1997 , 3.095 PFED ,Sto 50 , 18.125, 17.35, 18, 55, 11/11/1997 , 2.701 PFED ,Sto T , 18.125, 15.44, 18, 64, 11/11/1997 , 2.701 PFFC ,Sto , 14.500, 15.31, 32, 35, 11/11/1997 , 1.466 PFNT ,Sto , 2.000, 3.36, -2, 45, 11/11/1997 , 14.61 PFNT ,Sto W , 2.000, 3.36, -2, 45, 11/11/1997 , 14.61 PIA ,Sto , 9.812, 9.45, 0, 55, 11/11/1997 , 24.722 PIA ,Sto 50 , 9.812, 9.74, 0, 53, 11/11/1997 , 24.722 PIA ,Sto T , 9.812, 9.45, 0, 55, 11/11/1997 , 24.722 PIM ,Sto , 8.188, 7.84, 0, 56, 11/11/1997 , 38.448 PML ,Sto 50 , 13.062, 12.87, 0, 55, 11/11/1997 , 4.007 PML ,Sto T , 13.062, 12.39, 0, 44, 11/11/1997 , 4.007 PMTI ,Sto , 1.500, 4.52, -1, 39, 11/11/1997 , 32.014 PMTI ,Sto T , 1.500, 4.52, -1, 39, 11/11/1997 , 32.014 PNET ,Sto , 5.750, 4.74, -1, 60, 11/11/1997 , 11.072 POLY ,Sto , 2.312, 3.32, -7, 48, 11/11/1997 , 5.271 POLY ,Sto T , 2.312, 3.32, -7, 48, 11/11/1997 , 5.271 POM ,Sto , 22.625, 23.53, 13, 54, 11/11/1997 , 118.501 POM ,Sto W , 22.625, 23.53, 13, 54, 11/11/1997 , 118.501 PPL ,Sto W , 21.875, 21.36, 12, 66, 11/11/1997 , 165.111 PPR ,Sto , 10.250, 10.01, 0, 57, 11/11/1997 , 109.14 PR ,Sto , 9.000, 8.52, 14, 64, 11/11/1997 , 5.011 PR ,Sto 50 , 9.000, 8.40, 14, 56, 11/11/1997 , 5.011 PR ,Sto W , 9.000, 8.52, 14, 64, 11/11/1997 , 5.011 PR ,Sto WT , 9.000, 8.52, 14, 64, 11/11/1997 , 5.011 PRXM ,Sto WT , 7.438, 7.49, -7, 73, 11/11/1997 , 7.407 PSTA ,Sto T , 1.562, 1.94, -7, 43, 11/11/1997 , 8.714 PTII ,Sto 50 , 8.500, 8.66, -34, 42, 11/11/1997 , 3.488 PTII ,Sto W , 8.500, 8.33, -34, 58, 11/11/1997 , 3.488 PTII ,Sto WT , 8.500, 8.33, -34, 58, 11/11/1997 , 3.488 PURE ,Sto , 1.719, 3.05, -7, 49, 11/11/1997 , 3.521 QTEL ,Sto T , 6.438, 11.07, 8, 7, 11/11/1997 , 18.599 RBCO ,Sto , 7.000, 5.15, 20, 70, 11/11/1997 , 3.175 RBCO ,Sto 50 , 7.000, 6.86, 20, 48, 11/11/1997 , 3.175 RBCO ,Sto T , 7.000, 5.15, 20, 70, 11/11/1997 , 3.175 RBNC ,Sto 50 , 17.250, 15.45, 18, 61, 11/11/1997 , 18.604 RBNC ,Sto T , 17.250, 12.92, 18, 69, 11/11/1997 , 18.604 RCN ,Sto T , 13.750, 18.62, -76, 5, 11/11/1997 , 93.894 RDA ,Sto , 22.000, 30.07, 56, 37, 11/11/1997 , 84.489 RDB ,Sto , 22.625, 28.59, 18, 39, 11/11/1997 , 21.716 RGB ,Sto , 12.125, 11.75, 15, 40, 11/11/1997 , 9.539 RGFC ,Sto , 19.688, 15.92, 13, 56, 11/11/1997 , 4.925 RGFC ,Sto T , 19.688, 15.92, 13, 56, 11/11/1997 , 4.925 RICA ,Sto T , 1.250, 1.73, -10, 32, 11/11/1997 , 19.81 RIVL ,Sto , 15.125, 18.48, 16, 36, 11/11/1997 , 9.449 RMPO ,Sto 50 , 9.500, 8.16, 23, 74, 11/11/1997 , 8.097 RMPO ,Sto W , 9.500, 6.43, 23, 83, 11/11/1997 , 8.097 RMPO ,Sto WT , 9.500, 6.43, 23, 83, 11/11/1997 , 8.097 ROMN ,Sto , 1.938, 3.01, -1, 50, 11/11/1997 , 8.448 RPOW ,Sto , 19.625, 18.54, 19, 50, 11/11/1997 , 78.428 RUOKW ,Sto T , 1.031, 1.02, 0, 52, 11/11/1997 , 0.8 RYL ,Sto 50 , 19.625, 18.23, 20, 61, 11/11/1997 , 14.5 SATC ,Sto 50 , 11.875, 12.34, -26, 42, 11/11/1997 , 7.35 SATC ,Sto W , 11.875, 8.68, -26, 64, 11/11/1997 , 7.35 SCW ,Sto , 22.250, 22.33, 16, 57, 11/11/1997 , 8.958 SCW ,Sto W , 22.250, 22.33, 16, 57, 11/11/1997 , 8.958 SCW ,Sto WT , 22.250, 22.33, 16, 57, 11/11/1997 , 8.958 SDYN ,Sto , 1.875, 1.46, 31, 68, 11/11/1997 , 6.643 SDYN ,Sto 50 , 1.875, 1.71, 31, 64, 11/11/1997 , 6.643 SDYN ,Sto W , 1.875, 1.46, 31, 68, 11/11/1997 , 6.643 SEMI ,Sto 50 , 2.219, 1.84, 0, 56, 11/11/1997 , 19.929 SEMI ,Sto W , 2.219, 1.27, 0, 75, 11/11/1997 , 19.929 SEMI ,Sto WT , 2.219, 1.27, 0, 75, 11/11/1997 , 19.929 SF ,Sto 50 , 14.000, 12.49, 11, 54, 11/11/1997 , 4.852 SF ,Sto W , 14.000, 9.47, 11, 83, 11/11/1997 , 4.852 SF ,Sto WT , 14.000, 9.47, 11, 83, 11/11/1997 , 4.852 SGA ,Sto , 19.625, 18.80, 46, 47, 11/11/1997 , 8.947 SGA ,Sto T , 19.625, 18.80, 46, 47, 11/11/1997 , 8.947 SGL ,Sto , 12.000, 12.27, 0, 39, 11/11/1997 , 21.407 SGL ,Sto T , 12.000, 12.27, 0, 39, 11/11/1997 , 21.407 SGMA ,Sto , 13.250, 15.93, 14, 44, 11/11/1997 , 2.893 SIMN ,Sto , 23.250, 19.20, 17, 66, 11/11/1997 , 2.873 SKM ,Sto T , 5.625, 10.58, 12, 22, 11/11/1997 , 541.522 SL ,Sto , 12.438, 9.35, 10, 59, 11/11/1997 , 5.982 SLP ,Sto , 5.562, 5.19, 9, 48, 11/11/1997 , 421.2 SLP ,Sto T , 5.562, 5.19, 9, 48, 11/11/1997 , 421.2 SMQCF ,Sto 50 , 0.156, 0.13, 16, 62, 11/11/1997 , 25.963 SMQCF ,Sto W , 0.156, 0.15, 16, 50, 11/11/1997 , 25.963 SMQCF ,Sto WT , 0.156, 0.15, 16, 50, 11/11/1997 , 25.963 SMSI ,Sto , 3.188, 3.45, -46, 56, 11/11/1997 , 14.075 SMSI ,Sto 50 , 3.188, 3.09, -46, 54, 11/11/1997 , 14.075 SMSI ,Sto W , 3.188, 3.45, -46, 56, 11/11/1997 , 14.075 SOFT ,Sto 50 , 1.938, 1.76, 6, 75, 11/11/1997 , 5.235 SOFT ,Sto W , 1.938, 2.42, 6, 64, 11/11/1997 , 5.235 SPAN ,Sto 50 , 6.938, 6.42, 14, 62, 11/11/1997 , 3.241 SPAN ,Sto W , 6.938, 5.24, 14, 80, 11/11/1997 , 3.241 SSFC ,Sto , 17.625, 16.53, 38, 36, 11/11/1997 , 4.497 SY ,Sto , 16.000, 14.94, 14, 55, 11/11/1997 , 9.353 SY ,Sto T , 16.000, 14.94, 14, 55, 11/11/1997 , 9.353 SYSF ,Sto , 7.812, 11.30, -5, 25, 11/11/1997 , 26.176

To: Galirayo who wrote (4973)	11/11/1997 9:04:00 PM
From: Galirayo	Read Replies (1) \| Respond to of 9262

[ Big Sto #2 ] TACT ,Sto , 12.250, 13.89, 18, 35, 11/11/1997 , 5.909 TACT ,Sto T , 12.250, 13.89, 18, 35, 11/11/1997 , 5.909 TATTF ,Sto , 1.000, 1.24, 0, 32, 11/11/1997 , 6.77 TCDN ,Sto , 3.250, 5.06, 18, 53, 11/11/1997 , 4.289 TCDN ,Sto 50 , 3.250, 3.59, 18, 38, 11/11/1997 , 4.289 TCDN ,Sto W , 3.250, 5.06, 18, 53, 11/11/1997 , 4.289 TCDN ,Sto WT , 3.250, 5.06, 18, 53, 11/11/1997 , 4.289 TCH ,Sto , 9.188, 13.00, 0, 20, 11/11/1997 , 20.384 TCH ,Sto T , 9.188, 13.00, 0, 20, 11/11/1997 , 20.384 TE ,Sto , 23.875, 24.53, 15, 39, 11/11/1997 , 130.848 TEA ,Sto , 12.938, 13.90, 0, 25, 11/11/1997 , 4.289 TEP ,Sto , 16.375, 15.81, 6, 51, 11/11/1997 , 32.135 TEP ,Sto 50 , 16.375, 17.00, 6, 38, 11/11/1997 , 32.135 TEP ,Sto T , 16.375, 15.81, 6, 51, 11/11/1997 , 32.135 TESS ,Sto , 22.500, 26.85, 32, 17, 11/11/1997 , 4.343 TKOCF ,Sto W , 4.375, 5.07, -55, 47, 11/11/1997 , 9.991 TMD ,Sto W , 16.812, 17.86, 17, 53, 11/11/1997 , 36.702 TMD ,Sto WT , 16.812, 17.86, 17, 53, 11/11/1997 , 36.702 TNSI ,Sto 50 , 18.000, 18.14, 35, 38, 11/11/1997 , 12.208 TOK ,Sto , 16.875, 11.35, -68, 76, 11/11/1997 , 8.021 TOK ,Sto 50 , 16.875, 16.57, -68, 46, 11/11/1997 , 8.021 TPEG ,Sto 50 , 1.031, 0.96, -2, 53, 11/11/1997 , 12.632 TPEG ,Sto W , 1.031, 1.12, -2, 61, 11/11/1997 , 12.632 TPMI ,Sto 50 , 11.500, 11.99, 18, 35, 11/11/1997 , 2.032 TPMI ,Sto W , 11.500, 10.16, 18, 47, 11/11/1997 , 2.032 TRBO ,Sto W , 10.750, 14.30, -36, 45, 11/11/1997 , 13.856 TRED ,Sto T , 10.875, 10.06, -15, 55, 11/11/1997 , 5.072 TRKA ,Sto T , 12.750, 12.56, -31, 51, 11/11/1997 , 5.903 TRP ,Sto 50 , 19.750, 19.38, 11, 58, 11/11/1997 , 218.4 TRTC ,Sto , 7.125, 5.31, 13, 63, 11/11/1997 , 1.913 TRTC ,Sto 50 , 7.125, 7.25, 13, 45, 11/11/1997 , 1.913 TST ,Sto W , 1.812, 2.51, -3, 54, 11/11/1997 , 6.613 TST ,Sto WT , 1.812, 2.51, -3, 54, 11/11/1997 , 6.613 TXCO ,Sto , 2.719, 6.19, 0, 9, 11/11/1997 , 14.759 UGNE ,Sto , 3.562, 3.51, -9, 49, 11/11/1997 , 35.997 UHOS ,Sto W , 12.375, 13.78, 38, 44, 11/11/1997 , 5.459 ULTE ,Sto T , 4.062, 3.46, 58, 57, 11/11/1997 , 6.995 ULTK ,Sto , 11.875, 15.92, 22, 64, 11/11/1997 , 13.224 ULTK ,Sto 50 , 11.875, 12.11, 22, 46, 11/11/1997 , 13.224 ULTK ,Sto W , 11.875, 15.92, 22, 64, 11/11/1997 , 13.224 ULTK ,Sto WT , 11.875, 15.92, 22, 64, 11/11/1997 , 13.224 UNFY ,Sto W , 2.500, 3.12, -1, 51, 11/11/1997 , 7.826 USBG ,Sto , 1.375, 1.42, 0, 57, 11/11/1997 , 6.413 USHG ,Sto 50 , 4.750, 4.70, 15, 47, 11/11/1997 , 14.008 USTS ,Sto , 4.062, 3.27, -2, 49, 11/11/1997 , 6.856 USWI ,Sto , 1.750, 1.40, -44, 49, 11/11/1997 , 15.677 VIA XE,Sto W , 0.250, 1.58, 0, 27, 11/11/1997 , 18.341 VIA XE,Sto WT , 0.250, 1.58, 0, 27, 11/11/1997 , 18.341 VIONZ ,Sto 50 , 0.688, 0.74, 0, 55, 11/11/1997 , 2.875 VIONZ ,Sto T , 0.688, 0.71, 0, 50, 11/11/1997 , 2.875 VIT ,Sto , 7.438, 7.12, 0, 53, 11/11/1997 , 13.711 VUTK ,Sto , 6.750, 4.92, -7, 67, 11/11/1997 , 2.89 VUTK ,Sto WT , 6.750, 4.92, -7, 67, 11/11/1997 , 2.89 VUTKW ,Sto , 2.000, 1.25, 0, 60, 11/11/1997 , 0.5 VUTKW ,Sto 50 , 2.000, 2.30, 0, 43, 11/11/1997 , 0.5 VUTKW ,Sto W , 2.000, 1.25, 0, 60, 11/11/1997 , 0.5 WFDS ,Sto , 22.625, 20.99, 23, 52, 11/11/1997 , 8.647 WFDS ,Sto T , 22.625, 20.99, 23, 52, 11/11/1997 , 8.647 WGA ,Sto , 5.875, 4.51, 45, 58, 11/11/1997 , 4.129 WND ,Sto , 23.375, 16.71, 67, 70, 11/11/1997 , 17.603 WWESW ,Sto 50 , 0.750, 0.47, 0, 57, 11/11/1997 , 1.3 WWESW ,Sto W , 0.750, 0.65, 0, 67, 11/11/1997 , 1.3 XCED ,Sto , 3.125, 2.56, 14, 50, 11/11/1997 , 7.021 XCED ,Sto T , 3.125, 2.56, 14, 50, 11/11/1997 , 7.021 XUS ,Sto T , 7.750, 7.81, 0, 39, 11/11/1997 , 6.251 YILD ,Sto T , 11.750, 10.50, -18, 28, 11/11/1997 , 3.49 YRKG ,Sto 50 , 24.750, 22.17, 20, 65, 11/11/1997 , 7.71 YRKG ,Sto W , 24.750, 20.19, 20, 78, 11/11/1997 , 7.71 ZEI ,Sto T , 16.812, 23.94, 8, 11, 11/11/1997 , 28.167 ZTR ,Sto 50 , 9.438, 9.26, 0, 58, 11/11/1997 , 77.792 ZTR ,Sto T , 9.438, 8.73, 0, 79, 11/11/1997 , 77.792