Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Charts for Quick CASH $$$ -- Ignore unavailable to you. Want to Upgrade?

To: Galirayo who wrote (4989)	11/12/1997 9:51:00 PM
From: Galirayo	Read Replies (2) \| Respond to of 9262

[Big Sto List] Double Check the data. The Sto picks the Reversal. The W says the Weekly Sto is Up as well. The T picks Near the Trigger. The 50 is a reversal with an up 50DMA. Some of the Scans will have different Data because of a Function in the program. Symbol Scan Close 50DMA PE RSI Date Shares Out ABN ,Sto , 5.250, 4.70, 19, 48, 11/12/1997 , 20.7 ABN ,Sto T , 5.250, 4.70, 19, 48, 11/12/1997 , 20.7 ACEC ,Sto , 16.250, 15.95, 48, 54, 11/12/1997 , 7.767 ACMI ,Sto , 2.188, 3.17, -2, 45, 11/12/1997 , 17.723 ADCCW ,Sto 50 , 1.625, 1.25, 0, 48, 11/12/1997 , 1.2 AFFI ,Sto , 2.812, 4.70, -5, 47, 11/12/1997 , 27.859 AFFI ,Sto W , 2.812, 4.70, -5, 47, 11/12/1997 , 27.859 AGL ,Sto 50 , 19.625, 19.33, 32, 49, 11/12/1997 , 9.153 AGL ,Sto W , 19.625, 18.65, 32, 63, 11/12/1997 , 9.153 AGLF ,Sto , 4.125, 5.43, -2, 17, 11/12/1997 , 9.693 AIA ,Sto 50 , 3.375, 3.29, 12, 50, 11/12/1997 , 10 AIA ,Sto W , 3.375, 3.35, 12, 57, 11/12/1997 , 10 AIA ,Sto WT , 3.375, 3.35, 12, 57, 11/12/1997 , 10 AIC ,Sto 50 , 3.750, 4.02, 7, 37, 11/12/1997 , 24.841 AIC ,Sto T , 3.750, 3.67, 7, 52, 11/12/1997 , 24.841 ALDV ,Sto 50 , 2.688, 2.57, 13, 50, 11/12/1997 , 4.5 ALDV ,Sto W , 2.688, 2.61, 13, 56, 11/12/1997 , 4.5 AMPH ,Sto , 7.062, 6.72, 15, 56, 11/12/1997 , 4.36 AMPI ,Sto , 17.000, 12.66, 12, 71, 11/12/1997 , 11.67 AMPI ,Sto 50 , 17.000, 15.86, 12, 69, 11/12/1997 , 11.67 AMPI ,Sto W , 17.000, 12.66, 12, 71, 11/12/1997 , 11.67 ANLG ,Sto 50 , 5.938, 6.02, -37, 43, 11/12/1997 , 8.356 ANLG ,Sto W , 5.938, 4.86, -37, 68, 11/12/1997 , 8.356 ANLG ,Sto WT , 5.938, 4.86, -37, 68, 11/12/1997 , 8.356 APOS ,Sto , 7.375, 7.87, -35, 49, 11/12/1997 , 18.081 APOS ,Sto T , 7.375, 7.87, -35, 49, 11/12/1997 , 18.081 ARIS ,Sto , 1.000, 1.30, -4, 56, 11/12/1997 , 14.764 ARIS ,Sto 50 , 1.000, 0.97, -4, 44, 11/12/1997 , 14.764 ARIS ,Sto W , 1.000, 1.30, -4, 56, 11/12/1997 , 14.764 ARMF ,Sto , 1.344, 1.24, 19, 58, 11/12/1997 , 11.594 ARMF ,Sto 50 , 1.344, 1.38, 19, 39, 11/12/1997 , 11.594 ARMF ,Sto W , 1.344, 1.24, 19, 58, 11/12/1997 , 11.594 ARMF ,Sto WT , 1.344, 1.24, 19, 58, 11/12/1997 , 11.594 AVL ,Sto T , 11.875, 13.15, 10, 27, 11/12/1997 , 19.706 AZIC ,Sto , 1.500, 2.00, -9, 48, 11/12/1997 , 6.592 BFX ,Sto , 2.875, 2.65, 3, 58, 11/12/1997 , 6.727 BGT ,Sto 50 , 8.375, 8.33, 0, 55, 11/12/1997 , 57.511 BMN ,Sto , 10.688, 10.54, 17, 30, 11/12/1997 , 45.411 BMRQ ,Sto , 19.500, 21.46, 20, 38, 11/12/1997 , 6.778 BONT ,Sto 50 , 16.000, 12.96, 32, 71, 11/12/1997 , 8.348 BONT ,Sto W , 16.000, 8.40, 32, 97, 11/12/1997 , 8.348 BONT ,Sto WT , 16.000, 8.40, 32, 97, 11/12/1997 , 8.348 BRF ,Sto , 15.750, 15.30, 0, 56, 11/12/1997 , 8.707 BRF ,Sto 50 , 15.750, 15.69, 0, 50, 11/12/1997 , 8.707 BRF ,Sto T , 15.750, 15.30, 0, 56, 11/12/1997 , 8.707 BTI ,Sto 50 , 18.750, 18.09, 12, 55, 11/12/1997 , 3106.54 BTI ,Sto W , 18.750, 17.48, 12, 65, 11/12/1997 , 3106.54 BXT ,Sto 50 , 11.062, 10.94, 0, 55, 11/12/1997 , 7.356 BXT ,Sto T , 11.062, 10.81, 0, 46, 11/12/1997 , 7.356 CACI ,Sto , 18.688, 18.14, 21, 68, 11/12/1997 , 10.692 CACI ,Sto WT , 18.688, 18.14, 21, 68, 11/12/1997 , 10.692 CALY ,Sto , 4.250, 5.93, -6, 44, 11/12/1997 , 10.47 CBES ,Sto 50 , 19.875, 19.91, 16, 39, 11/12/1997 , 1.025 CBES ,Sto T , 19.875, 17.10, 16, 59, 11/12/1997 , 1.025 CCRI ,Sto W , 1.188, 1.52, -7, 38, 11/12/1997 , 36.447 CEMX ,Sto , 11.000, 9.03, 20, 79, 11/12/1997 , 3.534 CEMX ,Sto 50 , 11.000, 10.30, 20, 56, 11/12/1997 , 3.534 CEMX ,Sto W , 11.000, 9.03, 20, 79, 11/12/1997 , 3.534 CEMX ,Sto WT , 11.000, 9.03, 20, 79, 11/12/1997 , 3.534 CEXP ,Sto T , 14.375, 16.07, 45, 40, 11/12/1997 , 129.382 CGCO ,Sto , 1.625, 2.34, 16, 33, 11/12/1997 , 8.078 CGCO ,Sto T , 1.625, 2.34, 16, 33, 11/12/1997 , 8.078 CHGOW ,Sto 50 , 0.219, 0.21, 0, 60, 11/12/1997 , 11.815 CHGOW ,Sto W , 0.219, 0.48, 0, 53, 11/12/1997 , 11.815 CHX ,Sto , 14.375, 11.54, 10, 67, 11/12/1997 , 27.589 CLPZF ,Sto W , 0.812, 2.51, 0, 34, 11/12/1997 , 5.217 COGEW ,Sto , 0.938, 1.58, 0, 32, 11/12/1997 , 0.345 COSFF ,Sto T , 2.938, 5.90, -1, 7, 11/12/1997 , 60.082 CPCI ,Sto , 13.500, 14.42, 17, 37, 11/12/1997 , 5.092 CPCI ,Sto T , 13.500, 14.42, 17, 37, 11/12/1997 , 5.092 CRZY ,Sto , 15.125, 13.68, 21, 77, 11/12/1997 , 1.005 CRZY ,Sto 50 , 15.125, 15.00, 21, 52, 11/12/1997 , 1.005 CRZY ,Sto T , 15.125, 13.68, 21, 77, 11/12/1997 , 1.005 CSP ,Sto 50 , 11.438, 11.35, 0, 50, 11/12/1997 , 26.743 CSP ,Sto T , 11.438, 11.06, 0, 60, 11/12/1997 , 26.743 CWEI ,Sto 50 , 16.000, 15.93, 12, 44, 11/12/1997 , 8.748 CWEI ,Sto W , 16.000, 14.12, 12, 62, 11/12/1997 , 8.748 CYPB ,Sto T , 1.781, 1.77, -6, 53, 11/12/1997 , 38 DGSD ,Sto , 1.031, 1.36, -1, 37, 11/12/1997 , 20.093 DGSD ,Sto T , 1.031, 1.36, -1, 37, 11/12/1997 , 20.093 DIAGF ,Sto , 6.125, 6.48, -4, 62, 11/12/1997 , 9.758 DITI ,Sto , 6.500, 6.77, -6, 53, 11/12/1997 , 10.222 DITI ,Sto W , 6.500, 6.77, -6, 53, 11/12/1997 , 10.222 DL ,Sto , 18.938, 16.06, 23, 72, 11/12/1997 , 101.69 DM ,Sto T , 12.312, 13.04, 13, 46, 11/12/1997 , 18.041 DRI ,Sto , 11.062, 8.98, -20, 64, 11/12/1997 , 152.98 DRI ,Sto T , 11.062, 8.98, -20, 64, 11/12/1997 , 152.98 DROOY ,Sto , 1.969, 5.14, 0, 44, 11/12/1997 , 50.589 DROOY ,Sto WT , 1.969, 5.14, 0, 44, 11/12/1997 , 50.589 DYHM ,Sto T , 2.125, 2.27, 12, 59, 11/12/1997 , 2.241 EAT ,Sto , 14.250, 14.36, 17, 50, 11/12/1997 , 65.367 EF ,Sto , 16.625, 16.88, 0, 50, 11/12/1997 , 10.066 EF ,Sto T , 16.625, 16.88, 0, 50, 11/12/1997 , 10.066 FFFD ,Sto 50 , 19.000, 18.06, 17, 55, 11/12/1997 , 3.811 FFFD ,Sto T , 19.000, 15.95, 17, 73, 11/12/1997 , 3.811 FMPO ,Sto , 5.062, 3.82, 12, 75, 11/12/1997 , 14.286 FMPO ,Sto 50 , 5.062, 5.00, 12, 40, 11/12/1997 , 14.286 FMPO ,Sto W , 5.062, 3.82, 12, 75, 11/12/1997 , 14.286 FMRX ,Sto , 3.062, 3.18, -3, 37, 11/12/1997 , 8.786 FMRX ,Sto 50 , 3.062, 2.95, -3, 65, 11/12/1997 , 8.786 FMRX ,Sto T , 3.062, 3.18, -3, 37, 11/12/1997 , 8.786 FRAG ,Sto , 10.750, 8.87, 16, 64, 11/12/1997 , 15.482 FRAG ,Sto 50 , 10.750, 11.09, 16, 47, 11/12/1997 , 15.482 FRAG ,Sto W , 10.750, 8.87, 16, 64, 11/12/1997 , 15.482 FRAG ,Sto WT , 10.750, 8.87, 16, 64, 11/12/1997 , 15.482 FUND ,Sto , 5.750, 5.07, 0, 63, 11/12/1997 , 8.743 FUND ,Sto 50 , 5.750, 5.82, 0, 45, 11/12/1997 , 8.743 FXEN ,Sto 50 , 6.750, 6.76, -19, 33, 11/12/1997 , 12.589 FXEN ,Sto W , 6.750, 8.59, -19, 45, 11/12/1997 , 12.589 GACC ,Sto WT , 3.062, 3.24, -1, 55, 11/12/1997 , 6.022 GAF ,Sto 50 , 19.625, 18.87, 20, 52, 11/12/1997 , 7.985 GAF ,Sto W , 19.625, 16.90, 20, 66, 11/12/1997 , 7.985 GBIZ ,Sto , 13.000, 11.22, 22, 54, 11/12/1997 , 6.263 GIII ,Sto , 5.312, 4.83, 10, 57, 11/12/1997 , 6.473 GIM ,Sto , 7.500, 7.43, 0, 50, 11/12/1997 , 120.453 GIM ,Sto T , 7.500, 7.43, 0, 50, 11/12/1997 , 120.453 GLR ,Sto , 18.250, 17.29, -16, 57, 11/12/1997 , 4.172 GOAL ,Sto , 11.000, 11.53, -7, 41, 11/12/1997 , 29.754 GPLB ,Sto , 14.875, 12.46, 93, 58, 11/12/1997 , 3.768 GPLB ,Sto T , 14.875, 12.46, 93, 58, 11/12/1997 , 3.768 GPTX ,Sto , 10.625, 7.46, 39, 50, 11/12/1997 , 5.5 GRYP ,Sto 50 , 16.250, 16.47, 13, 48, 11/12/1997 , 6.688 GUSH ,Sto , 1.000, 4.47, -3, 18, 11/12/1997 , 18.528 GVT ,Sto , 8.562, 8.33, 0, 67, 11/12/1997 , 51.829 GVT ,Sto 50 , 8.562, 8.44, 0, 58, 11/12/1997 , 51.829 GVT ,Sto W , 8.562, 8.33, 0, 67, 11/12/1997 , 51.829 HKF ,Sto 50 , 14.375, 13.27, 23, 64, 11/12/1997 , 21.503 HKF ,Sto W , 14.375, 12.25, 23, 87, 11/12/1997 , 21.503 HSNR ,Sto 50 , 1.781, 1.65, -15, 49, 11/12/1997 , 4.074 HSNR ,Sto W , 1.781, 0.91, -15, 72, 11/12/1997 , 4.074 HTO ,Sto , 8.250, 7.74, 0, 61, 11/12/1997 , 19.165 IATA ,Sto 50 , 6.375, 6.30, 0, 35, 11/12/1997 , 9.35 ICIQ ,Sto 50 , 10.625, 10.34, 23, 47, 11/12/1997 , 3.25 ILNK ,Sto , 6.812, 7.01, -1, 53, 11/12/1997 , 10.608 ILNK ,Sto 50 , 6.812, 7.36, -1, 45, 11/12/1997 , 10.608 ILNK ,Sto W , 6.812, 7.01, -1, 53, 11/12/1997 , 10.608 IMCX ,Sto , 2.562, 2.24, -3, 67, 11/12/1997 , 4.923 IMCX ,Sto 50 , 2.562, 2.55, -3, 51, 11/12/1997 , 4.923 IMCX ,Sto W , 2.562, 2.24, -3, 67, 11/12/1997 , 4.923 INPH ,Sto , 7.500, 8.81, -75, 22, 11/12/1997 , 5.35 INPH ,Sto T , 7.500, 8.81, -75, 22, 11/12/1997 , 5.35 INSGY ,Sto , 2.875, 2.89, -2, 55, 11/12/1997 , 11.441 INUS ,Sto T , 0.500, 2.34, 0, 20, 11/12/1997 , 5.882 IRATA ,Sto 50 , 0.438, 0.31, -1, 54, 11/12/1997 , 6.443 IRATA ,Sto W , 0.438, 0.48, -1, 60, 11/12/1997 , 6.443 IRATA ,Sto WT , 0.438, 0.48, -1, 60, 11/12/1997 , 6.443 IVCO ,Sto 50 , 2.375, 1.99, 30, 54, 11/12/1997 , 17.059 IVCO ,Sto T , 2.375, 1.77, 30, 63, 11/12/1997 , 17.059 JAMS ,Sto , 11.812, 12.00, 19, 42, 11/12/1997 , 7.315 JAMS ,Sto T , 11.812, 12.00, 19, 42, 11/12/1997 , 7.315 JASN ,Sto , 7.750, 6.80, 18, 69, 11/12/1997 , 20.604 JASN ,Sto W , 7.750, 6.80, 18, 69, 11/12/1997 , 20.604 JCBS ,Sto , 11.000, 9.23, -5, 60, 11/12/1997 , 5.779 KDUS ,Sto T , 11.062, 12.51, -24, 43, 11/12/1997 , 12.416 KINN ,Sto , 6.125, 5.82, 5, 53, 11/12/1997 , 6.238 KITS ,Sto , 11.000, 10.32, 26, 57, 11/12/1997 , 14.284 KNSY ,Sto WT , 15.000, 13.15, -94, 61, 11/12/1997 , 7.213 KT ,Sto 50 , 18.000, 18.16, 12, 41, 11/12/1997 , 8.302 KT ,Sto W , 18.000, 16.02, 12, 57, 11/12/1997 , 8.302 KT ,Sto WT , 18.000, 16.02, 12, 57, 11/12/1997 , 8.302 KWGDF ,Sto , 1.312, 4.11, -9, 22, 11/12/1997 , 12.832 KWGDF ,Sto T , 1.312, 4.11, -9, 22, 11/12/1997 , 12.832 LANV ,Sto 50 , 6.500, 6.33, -6, 50, 11/12/1997 , 8.897 LANV ,Sto W , 6.500, 6.10, -6, 62, 11/12/1997 , 8.897 LASX ,Sto W , 0.500, 0.78, -2, 44, 11/12/1997 , 40.129 LASX ,Sto WT , 0.500, 0.78, -2, 44, 11/12/1997 , 40.129 LAZR ,Sto W , 0.125, 0.56, 0, 31, 11/12/1997 , 3.825 LIPO ,Sto , 5.000, 16.12, -8, 32, 11/12/1997 , 37.416 LIPO ,Sto W , 5.000, 16.12, -8, 32, 11/12/1997 , 37.416 LND ,Sto , 13.812, 13.11, 0, 51, 11/12/1997 , 6.832 MABXA ,Sto T , 2.750, 3.50, -6, 50, 11/12/1997 , 12.971 MACE ,Sto 50 , 1.125, 1.12, -12, 50, 11/12/1997 , 6.825 MACE ,Sto W , 1.125, 1.15, -12, 62, 11/12/1997 , 6.825 MATT ,Sto , 4.188, 3.32, 26, 52, 11/12/1997 , 10.33 MCSI ,Sto T , 3.375, 2.38, -9, 58, 11/12/1997 , 15.904 MEC ,Sto 50 , 18.625, 17.73, 14, 52, 11/12/1997 , 97.37 MEC ,Sto W , 18.625, 16.93, 14, 77, 11/12/1997 , 97.37 MEC ,Sto WT , 18.625, 16.93, 14, 77, 11/12/1997 , 97.37 METG ,Sto W , 20.000, 22.41, 32, 46, 11/12/1997 , 7.362 MFV ,Sto 50 , 19.000, 19.36, 0, 34, 11/12/1997 , 6.198 MGF ,Sto T , 6.750, 6.64, 0, 58, 11/12/1997 , 71.077 MPT ,Sto , 12.625, 11.95, 0, 57, 11/12/1997 , 6.007 MPT ,Sto T , 12.625, 11.95, 0, 57, 11/12/1997 , 6.007 MTU ,Sto , 11.500, 11.57, 0, 32, 11/12/1997 , 11.217 MTU ,Sto T , 11.500, 11.57, 0, 32, 11/12/1997 , 11.217 MWHS ,Sto T , 14.062, 17.22, 21, 34, 11/12/1997 , 34.425 NABC ,Sto 50 , 3.000, 2.84, 2, 50, 11/12/1997 , 5.091 NAK ,Sto , 7.000, 9.40, 12, 42, 11/12/1997 , 28.53 NAK ,Sto W , 7.000, 9.40, 12, 42, 11/12/1997 , 28.53 NAMCW ,Sto 50 , 1.188, 1.07, 0, 57, 11/12/1997 , 1.4 NCP ,Sto , 17.438, 16.82, 0, 53, 11/12/1997 , 12.52 NERIF ,Sto 50 , 4.562, 4.27, 0, 46, 11/12/1997 , 26.508 NNP ,Sto , 18.188, 17.81, 0, 40, 11/12/1997 , 14.602 NPCI ,Sto WT , 15.375, 11.27, 20, 75, 11/12/1997 , 24.668 NPET ,Sto WT , 2.000, 1.22, -2, 81, 11/12/1997 , 3.346 NUF ,Sto 50 , 16.125, 15.97, 0, 50, 11/12/1997 , 14.042 NUF ,Sto T , 16.125, 15.69, 0, 62, 11/12/1997 , 14.042 OCGT ,Sto W , 0.562, 0.83, -5, 37, 11/12/1997 , 24.284 OSTX ,Sto , 2.500, 3.99, -3, 45, 11/12/1997 , 12.433 PCM ,Sto , 13.625, 13.35, 0, 41, 11/12/1997 , 11.008 PCM ,Sto T , 13.625, 13.35, 0, 41, 11/12/1997 , 11.008 PCOM ,Sto , 1.812, 2.21, -9, 54, 11/12/1997 , 16.21 PCOM ,Sto W , 1.812, 2.21, -9, 54, 11/12/1997 , 16.21 PDF ,Sto , 9.500, 9.34, 0, 67, 11/12/1997 , 14.961 PDF ,Sto 50 , 9.500, 9.47, 0, 48, 11/12/1997 , 14.961 PDF ,Sto W , 9.500, 9.34, 0, 67, 11/12/1997 , 14.961 PDF ,Sto WT , 9.500, 9.34, 0, 67, 11/12/1997 , 14.961 PETM ,Sto , 6.438, 14.41, -38, 38, 11/12/1997 , 114.607 PETM ,Sto W , 6.438, 14.41, -38, 38, 11/12/1997 , 114.607 PETM ,Sto WT , 6.438, 14.41, -38, 38, 11/12/1997 , 114.607 PFO ,Sto , 13.000, 12.18, 0, 66, 11/12/1997 , 11.151 PGT ,Sto , 7.500, 7.46, 0, 50, 11/12/1997 , 64.333 PIPE ,Sto , 2.000, 3.64, -2, 34, 11/12/1997 , 4.441 PMGIF ,Sto , 2.281, 3.62, 0, 38, 11/12/1997 , 2.159 PMGIF ,Sto W , 2.281, 3.62, 0, 38, 11/12/1997 , 2.159 PPM ,Sto , 15.219, 14.32, 0, 60, 11/12/1997 , 10.357 PPM ,Sto 50 , 15.219, 15.06, 0, 59, 11/12/1997 , 10.357 PPT ,Sto , 8.625, 8.16, 0, 55, 11/12/1997 , 140.71 PRCY ,Sto , 1.062, 1.62, -2, 42, 11/12/1997 , 13.118 PTC ,Sto , 9.938, 10.45, -25, 55, 11/12/1997 , 9.13 PTC ,Sto 50 , 9.938, 10.09, -25, 45, 11/12/1997 , 9.13 PTC ,Sto W , 9.938, 10.45, -25, 55, 11/12/1997 , 9.13 PURT ,Sto 50 , 3.062, 2.36, -34, 64, 11/12/1997 , 29.339 PURT ,Sto W , 3.062, 1.89, -34, 81, 11/12/1997 , 29.339 PVCC ,Sto 50 , 4.500, 4.03, 13, 55, 11/12/1997 , 7.005 PVCC ,Sto W , 4.500, 3.85, 13, 68, 11/12/1997 , 7.005 PVCC ,Sto WT , 4.500, 3.85, 13, 68, 11/12/1997 , 7.005 PYM ,Sto , 10.750, 10.41, 0, 46, 11/12/1997 , 21.68 RACE ,Sto , 5.000, 12.68, -3, 29, 11/12/1997 , 4.746 RGNT ,Sto T , 5.938, 5.36, -33, 44, 11/12/1997 , 4.633 RHPS ,Sto 50 , 3.750, 3.72, 23, 50, 11/12/1997 , 4.639 RNCO ,Sto 50 , 16.625, 16.61, 20, 45, 11/12/1997 , 6.077 RNCO ,Sto T , 16.625, 12.96, 20, 61, 11/12/1997 , 6.077 RPC ,Sto , 9.812, 11.75, -4, 47, 11/12/1997 , 27.909 RPC ,Sto W , 9.812, 11.75, -4, 47, 11/12/1997 , 27.909 RSIS ,Sto 50 , 3.438, 2.97, -3, 50, 11/12/1997 , 4.752 RTWI ,Sto , 6.875, 9.95, 14, 45, 11/12/1997 , 11.758 RYAN ,Sto , 8.688, 8.49, 13, 44, 11/12/1997 , 47.29 SAB ,Sto , 10.125, 16.62, 26, 22, 11/12/1997 , 10.69 SAB ,Sto T , 10.125, 16.62, 26, 22, 11/12/1997 , 10.69 SBF ,Sto , 18.375, 16.89, 0, 65, 11/12/1997 , 83.477 SBF ,Sto 50 , 18.375, 18.36, 0, 47, 11/12/1997 , 83.477 SCBI ,Sto , 19.250, 14.97, 41, 63, 11/12/1997 , 11.222 SCES ,Sto , 7.125, 6.58, -25, 67, 11/12/1997 , 5.24 SEGU ,Sto W , 10.250, 10.96, 73, 56, 11/12/1997 , 6.533 SHOO ,Sto , 7.188, 5.66, 30, 65, 11/12/1997 , 7.834 SIBI ,Sto , 7.000, 7.54, -10, 53, 11/12/1997 , 8.978 SJT ,Sto 50 , 9.938, 9.72, 8, 54, 11/12/1997 , 46.609 SJT ,Sto T , 9.938, 8.47, 8, 77, 11/12/1997 , 46.609 SMID ,Sto T , 0.969, 1.11, 7, 38, 11/12/1997 , 3.045 SP ,Sto 50 , 8.750, 8.72, -3, 45, 11/12/1997 , 90.746 SP ,Sto W , 8.750, 7.39, -3, 51, 11/12/1997 , 90.746 SP ,Sto WT , 8.750, 7.39, -3, 51, 11/12/1997 , 90.746 SPAZ ,Sto 50 , 2.688, 2.27, -1, 55, 11/12/1997 , 20.806 SPAZ ,Sto W , 2.688, 1.99, -1, 64, 11/12/1997 , 20.806 SPAZ ,Sto WT , 2.688, 1.99, -1, 64, 11/12/1997 , 20.806 SPFO ,Sto , 1.719, 1.36, 21, 61, 11/12/1997 , 6.685 SPFO ,Sto 50 , 1.719, 1.82, 21, 46, 11/12/1997 , 6.685 SPNC ,Sto , 4.000, 3.61, -19, 63, 11/12/1997 , 18.491 SPNC ,Sto 50 , 4.000, 4.49, -19, 36, 11/12/1997 , 18.491 SRCO ,Sto W , 12.250, 11.50, -40, 58, 11/12/1997 , 11.072 SRMI ,Sto T , 1.938, 2.31, -3, 36, 11/12/1997 , 17.798 SSC ,Sto , 0.938, 0.89, -9, 64, 11/12/1997 , 255.137 SSC ,Sto 50 , 0.938, 0.93, -9, 50, 11/12/1997 , 255.137 SSC ,Sto W , 0.938, 0.89, -9, 64, 11/12/1997 , 255.137 SWWC ,Sto 50 , 16.125, 14.15, 19, 78, 11/12/1997 , 3.145 SWWC ,Sto W , 16.125, 13.11, 19, 97, 11/12/1997 , 3.145 TELT ,Sto , 4.188, 3.74, -4, 53, 11/12/1997 , 6.732 TLTN ,Sto , 16.125, 18.51, 11, 54, 11/12/1997 , 6.425 TLTN ,Sto W , 16.125, 18.51, 11, 54, 11/12/1997 , 6.425 TPR ,Sto , 8.188, 9.18, 6, 31, 11/12/1997 , 6.592 TRCW ,Sto T , 2.875, 3.88, -6, 39, 11/12/1997 , 4.049 TRP ,Sto , 19.688, 18.92, 10, 56, 11/12/1997 , 218.4 TRSM ,Sto T , 4.125, 3.63, -3, 46, 11/12/1997 , 5.733 TRUX ,Sto , 11.000, 9.21, 12, 63, 11/12/1997 , 4.8 TSIM ,Sto , 11.500, 10.39, -12, 50, 11/12/1997 , 4.642 TSIM ,Sto 50 , 11.500, 13.16, -12, 38, 11/12/1997 , 4.642 TSIM ,Sto W , 11.500, 10.39, -12, 50, 11/12/1997 , 4.642 TXM ,Sto T , 14.375, 13.70, 28, 49, 11/12/1997 , 28.893 UGNE ,Sto T , 3.688, 3.51, -9, 51, 11/12/1997 , 35.997 ULTE ,Sto , 4.000, 3.46, 57, 56, 11/12/1997 , 6.995 USADE ,Sto , 10.875, 19.51, -8, 41, 11/12/1997 , 13.795 USADE ,Sto T , 10.875, 19.51, -8, 41, 11/12/1997 , 13.795 USTL ,Sto , 1.625, 3.31, -1, 33, 11/12/1997 , 6.788 VGHN ,Sto , 6.750, 7.08, 13, 35, 11/12/1997 , 3.69 VIDA ,Sto , 6.094, 7.50, -4, 59, 11/12/1997 , 12.586 VIT ,Sto T , 7.438, 7.12, 0, 53, 11/12/1997 , 13.711 VKL ,Sto , 12.000, 11.23, 0, 53, 11/12/1997 , 4.682 VLTS ,Sto 50 , 10.250, 10.30, -16, 42, 11/12/1997 , 12.595 VLTS ,Sto T , 10.250, 6.21, -16, 73, 11/12/1997 , 12.595 WRLD ,Sto , 5.125, 6.07, 14, 25, 11/12/1997 , 19.788 WSHI ,Sto 50 , 10.375, 10.87, 35, 47, 11/12/1997 , 10.517 WSTM ,Sto , 10.500, 10.85, 21, 68, 11/12/1997 , 4.488