Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Charts for Quick CASH $$$ -- Ignore unavailable to you. Want to Upgrade?

To: Galirayo who wrote (5042)	11/13/1997 10:02:00 PM
From: Galirayo	Read Replies (4) \| Respond to of 9262

[Big Sto List] Double Check the data. The Sto picks the Reversal. The W says the Weekly Sto is Up as well. The T picks Near the Trigger. The 50 is a reversal with an up 50DMA. Some of the Scans will have different Data because of a Function in the program. Symbol Scan Close 50DMA PE RSI Date Shares Out AAB , Sto , 15.938, 11.64, 0, 51, 11/13/1997 , 305.775 AAON , Sto , 6.938, 7.19, 17, 42, 11/13/1997 , 6.122 ABFS , Sto , 11.500, 7.70, -58, 62, 11/13/1997 , 19.504 ABIIB , Sto , 12.250, 21.41, -8, 19, 11/13/1997 , 24.568 ABIIB , Sto T , 12.250, 21.41, -8, 19, 11/13/1997 , 24.568 ABP , Sto , 19.438, 23.66, 14, 31, 11/13/1997 , 16.415 ABSC , Sto 50 , 13.312, 13.58, -63, 58, 11/13/1997 , 8.916 ABX , Sto , 18.500, 24.36, -49, 28, 11/13/1997 , 372.742 ACARE , Sto , 0.312, 1.26, 0, 32, 11/13/1997 , 15.456 ACLE , Sto 50 , 4.000, 3.82, 10, 50, 11/13/1997 , 4.556 ADIC , Sto , 17.500, 17.30, 22, 50, 11/13/1997 , 9.674 ADIC , Sto T , 17.500, 17.30, 22, 50, 11/13/1997 , 9.674 ADMS , Sto , 13.000, 10.78, 11, 61, 11/13/1997 , 5.715 AED , Sto , 16.250, 20.19, 10, 11, 11/13/1997 , 35.033 AED , Sto T , 16.250, 20.19, 10, 11, 11/13/1997 , 35.033 AFPC , Sto , 2.375, 2.13, 12, 41, 11/13/1997 , 7.161 AFPC , Sto T , 2.375, 2.13, 12, 41, 11/13/1997 , 7.161 AGAI , Sto , 5.750, 6.08, -7, 32, 11/13/1997 , 5.896 AGAI , Sto T , 5.750, 6.08, -7, 32, 11/13/1997 , 5.896 AIRM , Sto T , 4.000, 2.89, 44, 59, 11/13/1997 , 8.078 ALTA , Sto , 1.938, 2.80, 28, 46, 11/13/1997 , 30.513 ALTA , Sto 50 , 1.938, 2.19, 28, 41, 11/13/1997 , 30.513 ALTA , Sto W , 1.938, 2.80, 28, 46, 11/13/1997 , 30.513 AMTR , Sto , 8.000, 8.23, -9, 64, 11/13/1997 , 11.593 ANRG , Sto 50 , 3.000, 3.11, -7, 54, 11/13/1997 , 15.029 ANRG , Sto W , 3.000, 3.23, -7, 55, 11/13/1997 , 15.029 APQCF , Sto , 1.688, 3.53, -34, 47, 11/13/1997 , 42.018 APQCF , Sto W , 1.688, 3.53, -34, 47, 11/13/1997 , 42.018 AQCR , Sto 50 , 0.594, 0.54, -20, 62, 11/13/1997 , 11.698 AQM , Sto 50 , 2.812, 2.88, -1, 62, 11/13/1997 , 10.697 AQM , Sto W , 2.812, 3.83, -1, 44, 11/13/1997 , 10.697 AQM , Sto WT , 2.812, 3.83, -1, 44, 11/13/1997 , 10.697 ARA , Sto , 14.375, 16.38, 0, 12, 11/13/1997 , 58.149 ARNX , Sto , 5.438, 6.01, -6, 58, 11/13/1997 , 14.557 ARNX , Sto 50 , 5.438, 5.87, -6, 45, 11/13/1997 , 14.557 ARNX , Sto W , 5.438, 6.01, -6, 58, 11/13/1997 , 14.557 ARNX , Sto WT , 5.438, 6.01, -6, 58, 11/13/1997 , 14.557 ARX , Sto , 8.938, 5.84, 24, 54, 11/13/1997 , 12.992 ARX , Sto 50 , 8.938, 10.41, 24, 42, 11/13/1997 , 12.992 ATA , Sto , 3.375, 4.80, 42, 27, 11/13/1997 , 7.84 ATA , Sto T , 3.375, 4.80, 42, 27, 11/13/1997 , 7.84 ATRC , Sto , 16.375, 13.94, 48, 47, 11/13/1997 , 22.466 BAGL , Sto , 1.625, 3.43, -8, 32, 11/13/1997 , 7.143 BANC , Sto , 13.625, 13.17, 10, 38, 11/13/1997 , 10.678 BANC , Sto 50 , 13.625, 14.23, 10, 52, 11/13/1997 , 10.678 BANC , Sto T , 13.625, 13.17, 10, 38, 11/13/1997 , 10.678 BIAC , Sto , 7.312, 7.21, 25, 46, 11/13/1997 , 7.422 BIAC , Sto 50 , 7.312, 7.55, 25, 50, 11/13/1997 , 7.422 BIAC , Sto T , 7.312, 7.21, 25, 46, 11/13/1997 , 7.422 BICO , Sto T , 0.188, 0.64, 0, 37, 11/13/1997 , 55.103 BL , Sto , 18.875, 16.98, 22, 74, 11/13/1997 , 9.081 BOCB , Sto , 9.625, 8.96, 17, 49, 11/13/1997 , 45.227 BPIE , Sto T , 1.219, 1.58, -1, 47, 11/13/1997 , 13.445 BPTM , Sto , 10.750, 10.79, 14, 42, 11/13/1997 , 5.747 BPTM , Sto T , 10.750, 10.79, 14, 42, 11/13/1997 , 5.747 BZL , Sto , 10.625, 14.98, 0, 29, 11/13/1997 , 4.619 BZL , Sto T , 10.625, 14.98, 0, 29, 11/13/1997 , 4.619 CALVF , Sto , 0.469, 1.36, -1, 48, 11/13/1997 , 19.715 CALVF , Sto W , 0.469, 1.36, -1, 48, 11/13/1997 , 19.715 CALVF , Sto WT , 0.469, 1.36, -1, 48, 11/13/1997 , 19.715 CATH , Sto , 6.125, 5.18, 88, 65, 11/13/1997 , 7.688 CATX , Sto T , 5.500, 5.22, -20, 37, 11/13/1997 , 6.615 CAV , Sto T , 9.625, 10.57, 8, 47, 11/13/1997 , 12.283 CCH , Sto , 0.625, 0.75, -12, 33, 11/13/1997 , 61.422 CFCM , Sto 50 , 7.500, 6.00, -39, 71, 11/13/1997 , 5.988 CFCM , Sto W , 7.500, 6.26, -39, 70, 11/13/1997 , 5.988 CFCM , Sto WT , 7.500, 6.26, -39, 70, 11/13/1997 , 5.988 CGN , Sto 50 , 16.688, 17.81, 18, 58, 11/13/1997 , 3.524 CGN , Sto T , 16.688, 10.14, 18, 58, 11/13/1997 , 3.524 CHRB , Sto , 3.188, 3.28, 0, 42, 11/13/1997 , 5.779 CHRB , Sto T , 3.188, 3.28, 0, 42, 11/13/1997 , 5.779 CLM , Sto , 9.625, 9.16, 0, 40, 11/13/1997 , 5.892 CLT , Sto , 18.875, 26.18, 18, 16, 11/13/1997 , 84.789 CLWY , Sto , 1.438, 1.01, 4, 73, 11/13/1997 , 5.199 CLWY , Sto 50 , 1.438, 1.30, 4, 53, 11/13/1997 , 5.199 CLWY , Sto W , 1.438, 1.01, 4, 73, 11/13/1997 , 5.199 CLWY , Sto WT , 1.438, 1.01, 4, 73, 11/13/1997 , 5.199 CMH , Sto , 15.938, 15.10, 15, 45, 11/13/1997 , 118.689 CMH , Sto T , 15.938, 15.10, 15, 45, 11/13/1997 , 118.689 CML , Sto , 3.438, 2.97, -4, 50, 11/13/1997 , 49.899 CMTI , Sto W , 1.875, 2.92, 47, 21, 11/13/1997 , 3.39 CMTI , Sto WT , 1.875, 2.92, 47, 21, 11/13/1997 , 3.39 CMX , Sto , 4.812, 4.59, 24, 45, 11/13/1997 , 21.078 CMX , Sto 50 , 4.812, 5.04, 24, 61, 11/13/1997 , 21.078 CMX , Sto T , 4.812, 4.59, 24, 45, 11/13/1997 , 21.078 CNSK , Sto , 18.625, 16.17, 22, 64, 11/13/1997 , 3.023 COPY , Sto , 4.000, 5.35, -33, 28, 11/13/1997 , 57.764 COPY , Sto T , 4.000, 5.35, -33, 28, 11/13/1997 , 57.764 COU , Sto WT , 4.875, 5.93, 14, 39, 11/13/1997 , 406.711 CSRV , Sto , 12.125, 11.44, -12, 51, 11/13/1997 , 92.6 CSRV , Sto T , 12.125, 11.44, -12, 51, 11/13/1997 , 92.6 CTSC , Sto , 3.938, 10.30, -22, 49, 11/13/1997 , 22.793 CTSC , Sto W , 3.938, 10.30, -22, 49, 11/13/1997 , 22.793 CTSC , Sto WT , 3.938, 10.30, -22, 49, 11/13/1997 , 22.793 CTT , Sto , 8.938, 9.99, -33, 17, 11/13/1997 , 5.927 CTT , Sto T , 8.938, 9.99, -33, 17, 11/13/1997 , 5.927 CTYS , Sto , 1.469, 16.77, 1, 15, 11/13/1997 , 31.866 CXE , Sto , 8.562, 8.24, 0, 53, 11/13/1997 , 30.919 CXE , Sto 50 , 8.562, 8.51, 0, 70, 11/13/1997 , 30.919 CXE , Sto T , 8.562, 8.24, 0, 53, 11/13/1997 , 30.919 CY , Sto , 11.188, 14.16, 53, 36, 11/13/1997 , 88.424 CYDS , Sto 50 , 0.500, 0.37, 1, 60, 11/13/1997 , 12.442 CYDS , Sto W , 0.500, 0.58, 1, 60, 11/13/1997 , 12.442 CYLK , Sto , 13.812, 12.00, -6, 60, 11/13/1997 , 25.973 CYLK , Sto 50 , 13.812, 15.10, -6, 53, 11/13/1997 , 25.973 CYLK , Sto W , 13.812, 12.00, -6, 60, 11/13/1997 , 25.973 CYLK , Sto WT , 13.812, 12.00, -6, 60, 11/13/1997 , 25.973 CYM , Sto , 20.000, 23.76, 20, 19, 11/13/1997 , 93.466 CYM , Sto T , 20.000, 23.76, 20, 19, 11/13/1997 , 93.466 DCAIW , Sto , 0.844, 0.58, 0, 63, 11/13/1997 , 1 DCM , Sto , 10.312, 9.60, 0, 63, 11/13/1997 , 4.502 DCM , Sto 50 , 10.312, 10.19, 0, 60, 11/13/1997 , 4.502 DEMP , Sto T , 4.062, 4.68, 45, 46, 11/13/1997 , 13.153 DETC , Sto , 18.750, 18.35, 22, 48, 11/13/1997 , 5.867 DHI , Sto , 16.500, 12.33, 16, 63, 11/13/1997 , 37.237 DMIF , Sto , 2.938, 2.85, 7, 52, 11/13/1997 , 3.152 DSPC , Sto T , 17.500, 16.23, 45, 53, 11/13/1997 , 39.614 DSPT , Sto , 10.750, 6.65, 24, 55, 11/13/1997 , 2.29 DUCK , Sto , 15.250, 13.77, 11, 73, 11/13/1997 , 4.148 EBSI , Sto , 18.625, 16.86, 21, 60, 11/13/1997 , 4.552 EC , Sto , 17.812, 20.66, 16, 34, 11/13/1997 , 144.216 ECIN , Sto 50 , 3.312, 3.33, 6, 54, 11/13/1997 , 4.432 ECIN , Sto W , 3.312, 3.81, 6, 48, 11/13/1997 , 4.432 EECN , Sto , 2.625, 3.18, -2, 28, 11/13/1997 , 7.977 ELXS , Sto , 10.875, 7.47, 6, 68, 11/13/1997 , 4.661 EMD , Sto , 17.562, 18.45, 0, 36, 11/13/1997 , 3.512 EMO , Sto T , 12.188, 13.66, 0, 23, 11/13/1997 , 22.758 ENVG , Sto W , 2.625, 2.91, -44, 50, 11/13/1997 , 23.161 EPTG , Sto , 7.062, 6.01, -20, 57, 11/13/1997 , 15.748 EPTG , Sto 50 , 7.062, 7.47, -20, 53, 11/13/1997 , 15.748 EPTG , Sto T , 7.062, 6.01, -20, 57, 11/13/1997 , 15.748 EQNX , Sto 50 , 18.000, 14.74, 20, 76, 11/13/1997 , 3.242 EQNX , Sto W , 18.000, 10.82, 20, 83, 11/13/1997 , 3.242 EQNX , Sto WT , 18.000, 10.82, 20, 83, 11/13/1997 , 3.242 ESST , Sto , 11.125, 19.41, 25, 27, 11/13/1997 , 40.328 ESST , Sto T , 11.125, 19.41, 25, 27, 11/13/1997 , 40.328 EWF , Sto T , 16.562, 16.36, 0, 37, 11/13/1997 , 8.154 EWG , Sto , 16.375, 16.00, 0, 44, 11/13/1997 , 0 EWG , Sto T , 16.375, 16.00, 0, 44, 11/13/1997 , 0 EWH , Sto , 10.438, 15.05, 0, 12, 11/13/1997 , 0 EWW , Sto , 13.438, 13.99, 0, 30, 11/13/1997 , 0 EWW , Sto T , 13.438, 13.99, 0, 30, 11/13/1997 , 0 EXGN , Sto W , 4.500, 4.40, -4, 61, 11/13/1997 , 9.984 EXGN , Sto WT , 4.500, 4.40, -4, 61, 11/13/1997 , 9.984 FDPC , Sto , 10.312, 8.26, 23, 70, 11/13/1997 , 5.635 FDPC , Sto 50 , 10.312, 10.05, 23, 61, 11/13/1997 , 5.635 FDPC , Sto W , 10.312, 8.26, 23, 70, 11/13/1997 , 5.635 FDPC , Sto WT , 10.312, 8.26, 23, 70, 11/13/1997 , 5.635 FDYMF , Sto W , 0.438, 1.73, -1, 38, 11/13/1997 , 40.758 FFGI , Sto , 7.875, 4.83, -8, 80, 11/13/1997 , 6.182 FFGI , Sto 50 , 7.875, 7.96, -8, 69, 11/13/1997 , 6.182 FFGI , Sto W , 7.875, 4.83, -8, 80, 11/13/1997 , 6.182 FFS , Sto , 10.000, 13.50, 0, 28, 11/13/1997 , 80.76 FLP , Sto , 16.000, 20.11, 10, 36, 11/13/1997 , 65.75 FLP , Sto T , 16.000, 20.11, 10, 36, 11/13/1997 , 65.75 FNGB , Sto , 13.750, 10.62, 21, 54, 11/13/1997 , 9.114 FORE , Sto , 16.000, 21.00, 59, 37, 11/13/1997 , 97.792 FRG , Sto T , 10.312, 9.46, 0, 51, 11/13/1997 , 14.008 FSCNY , Sto , 4.938, 6.41, 33, 50, 11/13/1997 , 118.983 FSCNY , Sto W , 4.938, 6.41, 33, 50, 11/13/1997 , 118.983 FSVB , Sto 50 , 16.125, 16.19, 18, 57, 11/13/1997 , 3.312 FSVB , Sto T , 16.125, 13.99, 18, 56, 11/13/1997 , 3.312 FTPS , Sto , 2.781, 5.17, -2, 38, 11/13/1997 , 33.878 FUSE , Sto , 9.000, 9.16, -9, 46, 11/13/1997 , 20.738 FUSE , Sto T , 9.000, 9.16, -9, 46, 11/13/1997 , 20.738 GAL , Sto , 12.062, 17.59, -24, 14, 11/13/1997 , 18.02 GBI , Sto , 12.000, 19.72, -5, 14, 11/13/1997 , 21.883 GBI , Sto T , 12.000, 19.72, -5, 14, 11/13/1997 , 21.883 GBX , Sto , 16.562, 11.99, -57, 76, 11/13/1997 , 14.16 GFIN , Sto T , 10.125, 8.85, 21, 63, 11/13/1997 , 4.521 GGITE , Sto W , 0.625, 2.30, -1, 49, 11/13/1997 , 8.005 GGUY , Sto , 6.750, 6.70, -6, 55, 11/13/1997 , 13.597 GGUY , Sto W , 6.750, 6.70, -6, 55, 11/13/1997 , 13.597 GH , Sto T , 3.562, 3.37, -8, 41, 11/13/1997 , 24.414 GMW , Sto , 9.312, 6.69, -11, 62, 11/13/1997 , 1.205 GOT , Sto , 8.750, 7.01, 32, 50, 11/13/1997 , 10.473 GRTK , Sto , 3.500, 1.84, -6, 70, 11/13/1997 , 2.818 GRTK , Sto 50 , 3.500, 3.70, -6, 56, 11/13/1997 , 2.818 GRTK , Sto W , 3.500, 1.84, -6, 70, 11/13/1997 , 2.818 GRYP , Sto , 16.250, 15.28, 13, 46, 11/13/1997 , 6.688 GRYP , Sto T , 16.250, 15.28, 13, 46, 11/13/1997 , 6.688 GSE , Sto , 4.875, 6.08, 15, 41, 11/13/1997 , 15.945 GSE , Sto W , 4.875, 6.08, 15, 41, 11/13/1997 , 15.945 GSG , Sto T , 13.000, 12.97, 0, 38, 11/13/1997 , 3.802 GSI , Sto , 11.312, 11.53, 0, 25, 11/13/1997 , 19.665 GSY , Sto , 13.625, 13.22, 30, 61, 11/13/1997 , 6.179 GSY , Sto WT , 13.625, 13.22, 30, 61, 11/13/1997 , 6.179 GTR , Sto , 5.438, 5.86, 0, 41, 11/13/1997 , 72.118 GTR , Sto T , 5.438, 5.86, 0, 41, 11/13/1997 , 72.118 GTY , Sto 50 , 18.625, 18.05, -39, 67, 11/13/1997 , 12.765 GTY , Sto W , 18.625, 17.69, -39, 65, 11/13/1997 , 12.765 HAHO , Sto , 2.156, 1.99, 11, 46, 11/13/1997 , 6.462 HAHO , Sto 50 , 2.156, 2.17, 11, 47, 11/13/1997 , 6.462 HAIN , Sto , 11.312, 6.51, 87, 64, 11/13/1997 , 8.788 HART , Sto , 2.375, 4.54, 0, 57, 11/13/1997 , 19.358 HART , Sto 50 , 2.375, 2.83, 0, 47, 11/13/1997 , 19.358 HART , Sto W , 2.375, 4.54, 0, 57, 11/13/1997 , 19.358 HEB , Sto , 5.062, 3.13, -13, 76, 11/13/1997 , 16.36 HERC , Sto , 0.750, 1.46, -1, 21, 11/13/1997 , 7.299 HIHOF , Sto 50 , 5.500, 4.45, 22, 79, 11/13/1997 , 2.861 HIHWF , Sto 50 , 0.750, 0.53, 0, 59, 11/13/1997 , 1.05 HKT , Sto , 18.875, 20.01, 16, 36, 11/13/1997 , 389.78 HL , Sto W , 5.188, 5.69, -74, 47, 11/13/1997 , 55.087 HLMS , Sto T , 19.250, 15.40, 28, 62, 11/13/1997 , 5.828 HMSRC , Sto , 1.375, 3.94, 0, 32, 11/13/1997 , 8.128 HOEN , Sto , 5.562, 5.18, 16, 52, 11/13/1997 , 9.183 HPFC , Sto 50 , 12.250, 11.74, -24, 58, 11/13/1997 , 3.786 HRH , Sto , 18.375, 15.28, 19, 68, 11/13/1997 , 13.166 HRH , Sto 50 , 18.375, 17.98, 19, 61, 11/13/1997 , 13.166 HRH , Sto T , 18.375, 15.28, 19, 68, 11/13/1997 , 13.166 HSNR , Sto WT , 1.812, 0.91, -15, 72, 11/13/1997 , 4.074 HTHR , Sto 50 , 17.938, 18.27, 13, 46, 11/13/1997 , 2.599 HUDS , Sto , 5.250, 5.59, -40, 48, 11/13/1997 , 4.787 HYBD , Sto , 2.188, 2.41, -4, 54, 11/13/1997 , 7.122 HYBD , Sto 50 , 2.188, 2.24, -4, 44, 11/13/1997 , 7.122 HYBD , Sto W , 2.188, 2.41, -4, 54, 11/13/1997 , 7.122 IART , Sto , 3.812, 4.13, -13, 32, 11/13/1997 , 28.535 IART , Sto T , 3.812, 4.13, -13, 32, 11/13/1997 , 28.535 IBSDF , Sto WT , 3.625, 3.15, -21, 69, 11/13/1997 , 2.038 IDMC , Sto , 7.000, 3.34, -5, 70, 11/13/1997 , 9.603 IDMC , Sto 50 , 7.000, 6.58, -5, 62, 11/13/1997 , 9.603 IDMC , Sto T , 7.000, 3.34, -5, 70, 11/13/1997 , 9.603 IFCI , Sto , 6.750, 2.84, -11, 76, 11/13/1997 , 6.425 IFCI , Sto T , 6.750, 2.84, -11, 76, 11/13/1997 , 6.425 IFTIW , Sto 50 , 0.469, 0.17, 0, 69, 11/13/1997 , 1.2 IFTIW , Sto W , 0.469, 0.12, 0, 3, 11/13/1997 , 1.2 IFTIW , Sto WT , 0.469, 0.12, 0, 3, 11/13/1997 , 1.2 IFTIZ , Sto 50 , 0.375, 0.19, 0, 62, 11/13/1997 , 1.2 IFTIZ , Sto W , 0.375, 0.15, 0, 68, 11/13/1997 , 1.2 IFTIZ , Sto WT , 0.375, 0.15, 0, 68, 11/13/1997 , 1.2 ILEX , Sto 50 , 1.219, 1.33, 12, 48, 11/13/1997 , 13.094 ILEX , Sto W , 1.219, 1.17, 12, 47, 11/13/1997 , 13.094 IMCO , Sto , 11.750, 9.55, 26, 62, 11/13/1997 , 5.771 IMCO , Sto 50 , 11.750, 11.53, 26, 64, 11/13/1997 , 5.771 IMCO , Sto T , 11.750, 9.55, 26, 62, 11/13/1997 , 5.771 IMGX , Sto , 1.406, 2.25, -2, 41, 11/13/1997 , 21.113 IMN , Sto , 20.000, 25.73, -35, 30, 11/13/1997 , 42.395 IMN , Sto T , 20.000, 25.73, -35, 30, 11/13/1997 , 42.395 IMSC , Sto , 16.000, 16.78, 17, 53, 11/13/1997 , 6.702 IMSC , Sto 50 , 16.000, 17.52, 17, 50, 11/13/1997 , 6.702 IMSC , Sto W , 16.000, 16.78, 17, 53, 11/13/1997 , 6.702 INBI , Sto 50 , 17.625, 17.21, 17, 51, 11/13/1997 , 3.57 INTF , Sto T , 3.250, 3.83, -1, 48, 11/13/1997 , 4.524 IRI , Sto , 4.000, 4.13, -11, 51, 11/13/1997 , 6.053 IRI , Sto 50 , 4.000, 4.38, -11, 40, 11/13/1997 , 6.053 ISN , Sto , 16.625, 14.07, 17, 53, 11/13/1997 , 6.77 ITRI , Sto , 17.875, 22.22, -54, 33, 11/13/1997 , 13.446 JBAK , Sto T , 6.750, 7.99, -1, 24, 11/13/1997 , 13.914 JBHT , Sto , 15.625, 15.13, 60, 40, 11/13/1997 , 36.456 KCC , Sto 50 , 12.938, 12.47, -11, 61, 11/13/1997 , 129.114 KCC , Sto T , 12.938, 11.56, -11, 70, 11/13/1997 , 129.114 KEP , Sto T , 8.562, 17.35, 0, 5, 11/13/1997 , 1255.04 KLOCZ , Sto WT , 0.688, 0.71, 0, 60, 11/13/1997 , 0 LANV , Sto WT , 6.500, 6.10, -6, 62, 11/13/1997 , 8.897 LDF , Sto , 14.312, 16.88, 0, 26, 11/13/1997 , 11.618 LDF , Sto T , 14.312, 16.88, 0, 26, 11/13/1997 , 11.618 LGAM , Sto , 8.750, 7.30, 15, 53, 11/13/1997 , 5.483 LGAM , Sto T , 8.750, 7.30, 15, 53, 11/13/1997 , 5.483 LPGLY , Sto 50 , 14.125, 13.80, 9, 53, 11/13/1997 , 17.082 LPGLY , Sto W , 14.125, 13.84, 9, 66, 11/13/1997 , 17.082 LPGLY , Sto WT , 14.125, 13.84, 9, 66, 11/13/1997 , 17.082 LSB , Sto W , 4.250, 4.51, -4, 56, 11/13/1997 , 12.861 MACR , Sto , 9.188, 10.53, -20, 52, 11/13/1997 , 38.025 MASC , Sto , 9.375, 9.32, 55, 52, 11/13/1997 , 13.201 MBTE , Sto , 1.344, 1.05, -6, 59, 11/13/1997 , 12.32 MDCD , Sto , 4.438, 4.82, -9, 53, 11/13/1997 , 9.59 MDCD , Sto T , 4.438, 4.82, -9, 53, 11/13/1997 , 9.59 MDKI , Sto , 2.250, 2.96, 17, 31, 11/13/1997 , 5.457 MDKI , Sto T , 2.250, 2.96, 17, 31, 11/13/1997 , 5.457 MEN , Sto , 11.625, 11.20, 0, 53, 11/13/1997 , 29.008 MGF , Sto T , 6.750, 6.64, 0, 58, 11/13/1997 , 71.077 MIN , Sto , 7.094, 7.04, 0, 45, 11/13/1997 , 144.099 MKS , Sto , 13.562, 11.94, 13, 74, 11/13/1997 , 18.359 MKS , Sto 50 , 13.562, 13.71, 13, 48, 11/13/1997 , 18.359 MKS , Sto W , 13.562, 11.94, 13, 74, 11/13/1997 , 18.359 MMSI , Sto , 7.500, 7.76, 50, 56, 11/13/1997 , 7.283 MMT , Sto 50 , 7.312, 7.23, 0, 67, 11/13/1997 , 93.66 MMT , Sto T , 7.312, 7.08, 0, 67, 11/13/1997 , 93.66 MPAC , Sto W , 1.906, 1.56, 95, 67, 11/13/1997 , 10.955 MPAC , Sto WT , 1.906, 1.56, 95, 67, 11/13/1997 , 10.955 MSD , Sto , 13.562, 14.26, 0, 32, 11/13/1997 , 21.531 MSD , Sto T , 13.562, 14.26, 0, 32, 11/13/1997 , 21.531 MSF , Sto , 13.500, 16.30, 0, 19, 11/13/1997 , 22.824 MSK , Sto T , 14.438, 16.98, 0, 33, 11/13/1997 , 61.227 MTY , Sto 50 , 7.125, 6.45, 20, 65, 11/13/1997 , 4.756 MTY , Sto W , 7.125, 4.44, 20, 74, 11/13/1997 , 4.756 MUEI , Sto , 13.562, 18.73, 15, 37, 11/13/1997 , 95.5 MUI , Sto 50 , 14.500, 14.69, 38, 56, 11/13/1997 , 20.782 MVS , Sto , 13.750, 12.98, 0, 56, 11/13/1997 , 5.979 MVS , Sto 50 , 13.750, 13.29, 0, 66, 11/13/1997 , 5.979 MVS , Sto T , 13.750, 12.98, 0, 56, 11/13/1997 , 5.979 MWHS , Sto , 14.062, 17.22, 21, 34, 11/13/1997 , 34.425 MXF , Sto , 17.312, 18.25, 0, 32, 11/13/1997 , 49.716 MXF , Sto T , 17.312, 18.25, 0, 32, 11/13/1997 , 49.716 MYN , Sto T , 15.688, 15.25, 0, 49, 11/13/1997 , 12.047

To: Galirayo who wrote (5042)	11/13/1997 10:05:00 PM
From: Galirayo	Read Replies (1) \| Respond to of 9262

[ Part 2 ] N , Sto , 18.500, 30.32, 53, 3, 11/13/1997 , 167.018 N , Sto T , 18.500, 30.32, 53, 3, 11/13/1997 , 167.018 NAIG , Sto 50 , 10.875, 10.64, 12, 57, 11/13/1997 , 3.916 NAIG , Sto W , 10.875, 7.62, 12, 62, 11/13/1997 , 3.916 NAIG , Sto WT , 10.875, 7.62, 12, 62, 11/13/1997 , 3.916 NHMCF , Sto , 3.375, 4.74, -9, 19, 11/13/1997 , 10.753 NMK , Sto 50 , 9.438, 9.37, 8, 48, 11/13/1997 , 144.419 NMK , Sto T , 9.438, 9.28, 8, 63, 11/13/1997 , 144.419 NMP , Sto , 14.250, 13.54, 0, 54, 11/13/1997 , 7.678 NMSCA , Sto 50 , 2.469, 2.09, 9, 56, 11/13/1997 , 2.796 NMSCA , Sto W , 2.469, 1.71, 9, 71, 11/13/1997 , 2.796 NNBR , Sto , 8.875, 11.84, 14, 15, 11/13/1997 , 14.902 NNBR , Sto T , 8.875, 11.84, 14, 15, 11/13/1997 , 14.902 NPPI , Sto W , 16.500, 15.51, 92, 69, 11/13/1997 , 5.621 NPPI , Sto WT , 16.500, 15.51, 92, 69, 11/13/1997 , 5.621 NQF , Sto , 17.125, 16.58, 0, 68, 11/13/1997 , 16.194 NRID , Sto , 0.625, 1.54, -2, 23, 11/13/1997 , 34.771 NRID , Sto T , 0.625, 1.54, -2, 23, 11/13/1997 , 34.771 NTST , Sto 50 , 3.562, 4.10, -4, 43, 11/13/1997 , 6.798 NTST , Sto W , 3.562, 3.94, -4, 54, 11/13/1997 , 6.798 NTST , Sto WT , 3.562, 3.94, -4, 54, 11/13/1997 , 6.798 NU , Sto 50 , 13.750, 10.62, -10, 82, 11/13/1997 , 136.766 NU , Sto W , 13.750, 10.44, -10, 83, 11/13/1997 , 136.766 NU , Sto WT , 13.750, 10.44, -10, 83, 11/13/1997 , 136.766 NXP , Sto 50 , 15.500, 15.45, 0, 56, 11/13/1997 , 16.378 NXR , Sto , 14.375, 13.95, 0, 62, 11/13/1997 , 12.964 NXR , Sto 50 , 14.375, 14.33, 0, 53, 11/13/1997 , 12.964 NXR , Sto T , 14.375, 13.95, 0, 62, 11/13/1997 , 12.964 OBJS , Sto , 0.969, 1.45, -1, 48, 11/13/1997 , 11.775 OBJS , Sto T , 0.969, 1.45, -1, 48, 11/13/1997 , 11.775 OCIS , Sto , 5.000, 6.39, -29, 38, 11/13/1997 , 10.006 OCIS , Sto T , 5.000, 6.39, -29, 38, 11/13/1997 , 10.006 OMG , Sto WT , 0.438, 1.33, 0, 46, 11/13/1997 , 10.119 OMS , Sto , 10.188, 10.15, 0, 47, 11/13/1997 , 29.116 OTEXF , Sto , 9.750, 9.53, -15, 53, 11/13/1997 , 16.236 OTEXF , Sto T , 9.750, 9.53, -15, 53, 11/13/1997 , 16.236 OXE , Sto 50 , 18.500, 18.43, 21, 68, 11/13/1997 , 13.345 OXE , Sto T , 18.500, 16.93, 21, 64, 11/13/1997 , 13.345 PAGZ , Sto T , 2.250, 2.21, -6, 44, 11/13/1997 , 5.462 PCOM , Sto WT , 1.812, 2.21, -9, 54, 11/13/1997 , 16.21 PDI , Sto 50 , 10.625, 10.45, 0, 55, 11/13/1997 , 10.821 PDI , Sto W , 10.625, 10.08, 0, 72, 11/13/1997 , 10.821 PFGC , Sto , 19.250, 19.54, 18, 38, 11/13/1997 , 12.105 PGLD , Sto , 5.125, 5.51, 43, 34, 11/13/1997 , 3.563 PGLD , Sto T , 5.125, 5.51, 43, 34, 11/13/1997 , 3.563 PGU , Sto , 3.812, 6.49, -7, 36, 11/13/1997 , 41.201 PGU , Sto W , 3.812, 6.49, -7, 36, 11/13/1997 , 41.201 PHSS , Sto , 15.188, 13.41, -33, 40, 11/13/1997 , 8.509 PHSS , Sto T , 15.188, 13.41, -33, 40, 11/13/1997 , 8.509 PICO , Sto 50 , 6.250, 6.07, 6, 66, 11/13/1997 , 6.408 PICO , Sto T , 6.250, 4.73, 6, 59, 11/13/1997 , 6.408 PITC , Sto 50 , 5.688, 5.70, -20, 64, 11/13/1997 , 14.205 PJAM , Sto , 13.500, 16.54, 24, 29, 11/13/1997 , 5.783 PJAM , Sto T , 13.500, 16.54, 24, 29, 11/13/1997 , 5.783 PMD , Sto , 5.750, 7.01, 58, 25, 11/13/1997 , 21.912 PMED , Sto 50 , 2.750, 2.89, -4, 50, 11/13/1997 , 3.735 PMED , Sto W , 2.750, 3.86, -4, 47, 11/13/1997 , 3.735 PNM , Sto T , 19.500, 18.40, 11, 65, 11/13/1997 , 41.774 PRLO , Sto , 1.250, 1.41, -2, 60, 11/13/1997 , 3.665 PRLO , Sto 50 , 1.250, 1.19, -2, 44, 11/13/1997 , 3.665 PRLO , Sto W , 1.250, 1.41, -2, 60, 11/13/1997 , 3.665 PRT , Sto , 14.188, 13.44, -32, 51, 11/13/1997 , 25.795 PRT , Sto T , 14.188, 13.44, -32, 51, 11/13/1997 , 25.795 PTC , Sto WT , 10.000, 10.45, -25, 56, 11/13/1997 , 9.13 PTIX , Sto , 14.625, 10.72, 22, 59, 11/13/1997 , 9.642 PTIX , Sto 50 , 14.625, 17.84, 22, 46, 11/13/1997 , 9.642 PTIX , Sto T , 14.625, 10.72, 22, 59, 11/13/1997 , 9.642 PURE , Sto , 1.938, 3.05, -7, 53, 11/13/1997 , 3.521 PUTT , Sto 50 , 0.250, 0.18, -1, 80, 11/13/1997 , 28.447 PUTT , Sto W , 0.250, 0.33, -1, 55, 11/13/1997 , 28.447 PUTT , Sto WT , 0.250, 0.33, -1, 55, 11/13/1997 , 28.447 PYM , Sto 50 , 10.750, 10.65, 0, 67, 11/13/1997 , 21.68 PYM , Sto T , 10.750, 10.41, 0, 46, 11/13/1997 , 21.68 PYX , Sto W , 9.750, 9.50, 34, 60, 11/13/1997 , 50.924 PYX , Sto WT , 9.750, 9.50, 34, 60, 11/13/1997 , 50.924 QSNDF , Sto , 3.000, 2.22, -60, 64, 11/13/1997 , 20.158 RACE , Sto T , 5.625, 12.69, -3, 31, 11/13/1997 , 4.746 RENT , Sto 50 , 5.062, 4.84, 15, 58, 11/13/1997 , 12.155 RENT , Sto W , 5.062, 3.78, 15, 64, 11/13/1997 , 12.155 RENT , Sto WT , 5.062, 3.78, 15, 64, 11/13/1997 , 12.155 RNIC , Sto T , 5.375, 5.52, 15, 27, 11/13/1997 , 4.909 RSHX , Sto , 8.875, 14.15, 9, 24, 11/13/1997 , 13.688 RSIS , Sto T , 3.812, 2.22, -3, 58, 11/13/1997 , 4.752 RTII , Sto , 8.125, 4.76, -7, 74, 11/13/1997 , 1.481 RYO , Sto W , 2.000, 2.67, -3, 52, 11/13/1997 , 138.91 RZYM , Sto , 9.250, 10.39, -5, 56, 11/13/1997 , 8.602 SALD , Sto 50 , 4.188, 4.53, -22, 49, 11/13/1997 , 5.664 SALD , Sto W , 4.188, 3.95, -22, 59, 11/13/1997 , 5.664 SBF , Sto T , 18.562, 16.90, 0, 67, 11/13/1997 , 83.477 SBN , Sto WT , 1.250, 1.32, -2, 54, 11/13/1997 , 8.5 SBW , Sto T , 14.188, 15.08, 0, 34, 11/13/1997 , 12.657 SDRC , Sto T , 17.250, 23.34, 28, 26, 11/13/1997 , 33.484 SED , Sto 50 , 10.812, 10.31, 0, 61, 11/13/1997 , 109.679 SEEK , Sto 50 , 11.375, 10.35, -12, 68, 11/13/1997 , 25.691 SEEK , Sto W , 11.375, 7.77, -12, 73, 11/13/1997 , 25.691 SEPC , Sto , 1.656, 2.73, -6, 42, 11/13/1997 , 19.393 SEPC , Sto W , 1.656, 2.73, -6, 42, 11/13/1997 , 19.393 SEPC , Sto WT , 1.656, 2.73, -6, 42, 11/13/1997 , 19.393 SFC , Sto , 11.250, 16.61, 4, 27, 11/13/1997 , 20.749 SFC , Sto T , 11.250, 16.61, 4, 27, 11/13/1997 , 20.749 SGL , Sto , 11.812, 12.27, 0, 33, 11/13/1997 , 21.407 SHVA , Sto , 9.312, 15.32, -27, 39, 11/13/1997 , 29.174 SHVA , Sto T , 9.312, 15.32, -27, 39, 11/13/1997 , 29.174 SLCTY , Sto 50 , 7.750, 7.99, -41, 56, 11/13/1997 , 0 SLCTY , Sto W , 7.750, 11.89, -41, 64, 11/13/1997 , 0 SLCTY , Sto WT , 7.750, 11.89, -41, 64, 11/13/1997 , 0 SMIN , Sto , 6.750, 5.63, 38, 74, 11/13/1997 , 9.101 SMIN , Sto 50 , 6.750, 6.78, 38, 42, 11/13/1997 , 9.101 SMIN , Sto W , 6.750, 5.63, 38, 74, 11/13/1997 , 9.101 SMU , Sto , 16.250, 17.84, -20, 29, 11/13/1997 , 8.996 SSRIF , Sto , 4.000, 4.17, 0, 57, 11/13/1997 , 13.54 SSRIF , Sto 50 , 4.000, 4.11, 0, 60, 11/13/1997 , 13.54 SSRIF , Sto W , 4.000, 4.17, 0, 57, 11/13/1997 , 13.54 SSRIF , Sto WT , 4.000, 4.17, 0, 57, 11/13/1997 , 13.54 STKLF , Sto , 1.250, 1.26, -62, 54, 11/13/1997 , 14.322 STKLF , Sto 50 , 1.250, 1.52, -62, 47, 11/13/1997 , 14.322 STKLF , Sto W , 1.250, 1.26, -62, 54, 11/13/1997 , 14.322 SUMX , Sto W , 10.125, 6.28, 51, 82, 11/13/1997 , 4.07 SZ , Sto T , 3.250, 3.02, 65, 37, 11/13/1997 , 28.885 TAIT , Sto , 3.125, 3.27, 11, 40, 11/13/1997 , 6.93 TAM , Sto , 19.500, 18.56, 10, 53, 11/13/1997 , 69.737 TAM , Sto 50 , 19.500, 23.33, 10, 53, 11/13/1997 , 69.737 TAM , Sto T , 19.500, 18.56, 10, 53, 11/13/1997 , 69.737 TAROF , Sto , 5.375, 7.38, 28, 27, 11/13/1997 , 10.418 TAROF , Sto T , 5.375, 7.38, 28, 27, 11/13/1997 , 10.418 TBCC , Sto , 10.125, 8.50, 13, 78, 11/13/1997 , 23.462 TBCC , Sto 50 , 10.125, 9.89, 13, 63, 11/13/1997 , 23.462 TBCC , Sto W , 10.125, 8.50, 13, 78, 11/13/1997 , 23.462 TBCC , Sto WT , 10.125, 8.50, 13, 78, 11/13/1997 , 23.462 TCPS , Sto 50 , 12.625, 13.03, -11, 44, 11/13/1997 , 7.655 TCTV , Sto , 3.375, 2.24, -5, 58, 11/13/1997 , 2.196 TEI , Sto T , 11.938, 12.73, 0, 30, 11/13/1997 , 47.606 TERA , Sto , 14.000, 7.10, -33, 68, 11/13/1997 , 3.889 TFH , Sto , 9.000,48159.96, 36, 49, 11/13/1997 , 6.153 TFH , Sto W , 9.000,48159.96, 36, 49, 11/13/1997 , 6.153 TFH , Sto WT , 9.000,48159.96, 36, 49, 11/13/1997 , 6.153 TFONY , Sto , 2.125, 2.14, 0, 34, 11/13/1997 , 248.575 TFONY , Sto T , 2.125, 2.14, 0, 34, 11/13/1997 , 248.575 TLSP , Sto T , 4.250, 10.72, -13, 35, 11/13/1997 , 25.211 TPADA , Sto , 0.562, 2.32, -2, 22, 11/13/1997 , 11.559 TPADA , Sto T , 0.562, 2.32, -2, 22, 11/13/1997 , 11.559 TPI , Sto , 2.438, 5.10, 6, 8, 11/13/1997 , 25.75 TPI , Sto T , 2.438, 5.10, 6, 8, 11/13/1997 , 25.75 TPR , Sto T , 8.500, 9.19, 6, 34, 11/13/1997 , 6.592 TPROW , Sto , 3.438, 1.52, 0, 47, 11/13/1997 , 0.662 TRDT , Sto , 14.250, 18.11, 7, 47, 11/13/1997 , 7.07 TRDT , Sto W , 14.250, 18.11, 7, 47, 11/13/1997 , 7.07 TRED , Sto , 10.875, 10.06, -15, 55, 11/13/1997 , 5.072 TSIM , Sto WT , 12.250, 10.40, -12, 52, 11/13/1997 , 4.642 TSN , Sto , 18.188, 20.70, 21, 35, 11/13/1997 , 112.807 TTMT , Sto W , 7.500, 9.15, 36, 31, 11/13/1997 , 3.37 TUBY , Sto T , 0.312, 0.35, 0, 40, 11/13/1997 , 25.831 TVF , Sto T , 9.438, 11.71, 0, 19, 11/13/1997 , 8.059 TVX , Sto , 3.750, 6.28, -8, 36, 11/13/1997 , 162.4 TVX , Sto W , 3.750, 6.28, -8, 36, 11/13/1997 , 162.4 TVX , Sto WT , 3.750, 6.28, -8, 36, 11/13/1997 , 162.4 UNMG , Sto , 4.688, 7.57, -12, 29, 11/13/1997 , 8.561 UNMG , Sto T , 4.688, 7.57, -12, 29, 11/13/1997 , 8.561 USDC , Sto , 4.250, 4.94, -17, 56, 11/13/1997 , 11.039 USDC , Sto W , 4.250, 4.94, -17, 56, 11/13/1997 , 11.039 VCOM , Sto 50 , 5.000, 4.48, -5, 76, 11/13/1997 , 8.09 VCOM , Sto W , 5.000, 4.80, -5, 60, 11/13/1997 , 8.09 VCOM , Sto WT , 5.000, 4.80, -5, 60, 11/13/1997 , 8.09 VDNX , Sto WT , 5.875, 6.18, -7, 55, 11/13/1997 , 5.705 VRES , Sto , 15.750, 13.25, 21, 72, 11/13/1997 , 9.197 VRES , Sto 50 , 15.750, 15.71, 21, 50, 11/13/1997 , 9.197 VRES , Sto T , 15.750, 13.25, 21, 72, 11/13/1997 , 9.197 VTO , Sto , 11.438, 10.06, 0, 39, 11/13/1997 , 120 WAMA , Sto 50 , 0.281, 0.26, 0, 45, 11/13/1997 , 13.671 WAMA , Sto W , 0.281, 0.37, 0, 54, 11/13/1997 , 13.671 WAMA , Sto WT , 0.281, 0.37, 0, 54, 11/13/1997 , 13.671 WANGW , Sto 50 , 7.000, 7.09, 0, 60, 11/13/1997 , 7.5 WANGW , Sto W , 7.000, 6.64, 0, 60, 11/13/1997 , 7.5 WANGW , Sto WT , 7.000, 6.64, 0, 60, 11/13/1997 , 7.5 WAVEW , Sto , 1.438, 1.98, 0, 35, 11/13/1997 , 2 WDEPY , Sto , 20.000, 26.83, 14, 36, 11/13/1997 , 27.713 WDEPY , Sto W , 20.000, 26.83, 14, 36, 11/13/1997 , 27.713 WHRTF , Sto 50 , 5.000, 5.12, 7, 47, 11/13/1997 , 10.15 WLDA , Sto , 7.438, 8.23, 4, 42, 11/13/1997 , 12 WLDA , Sto T , 7.438, 8.23, 4, 42, 11/13/1997 , 12 WPEC , Sto , 4.906, 5.06, 18, 50, 11/13/1997 , 3.619 WRNB , Sto 50 , 19.500, 19.61, 10, 50, 11/13/1997 , 3.683 WRNB , Sto W , 19.500, 17.12, 10, 67, 11/13/1997 , 3.683 WSFS , Sto , 18.625, 13.49, 15, 79, 11/13/1997 , 12.442 WSHI , Sto , 10.250, 9.25, 34, 51, 11/13/1997 , 10.517 WTT , Sto T , 6.812, 10.39, 15, 9, 11/13/1997 , 17.435 WTX , Sto 50 , 8.250, 7.72, 13, 42, 11/13/1997 , 14.93 WTX , Sto W , 8.250, 7.96, 13, 71, 11/13/1997 , 14.93 WXH , Sto , 13.562, 13.48, 15, 54, 11/13/1997 , 16.194 WXH , Sto 50 , 13.562, 13.63, 15, 50, 11/13/1997 , 16.194 WXH , Sto T , 13.562, 13.48, 15, 54, 11/13/1997 , 16.194 YLD , Sto , 6.250, 6.10, 0, 44, 11/13/1997 , 30.018 YLD , Sto 50 , 6.250, 6.25, 0, 56, 11/13/1997 , 30.018 YLD , Sto T , 6.250, 6.10, 0, 44, 11/13/1997 , 30.018 YLF , Sto 50 , 9.000, 9.25, -9, 43, 11/13/1997 , 2.395 YLT , Sto , 6.562, 6.42, 0, 45, 11/13/1997 , 35.611 ZICAF , Sto , 3.500, 3.33, -4, 65, 11/13/1997 , 27.998 ZICAF , Sto 50 , 3.500, 3.57, -4, 58, 11/13/1997 , 27.998 ZICAF , Sto W , 3.500, 3.33, -4, 65, 11/13/1997 , 27.998 ZITL , Sto , 12.625, 26.33, -11, 28, 11/13/1997 , 15.36 ZITL , Sto T , 12.625, 26.33, -11, 28, 11/13/1997 , 15.36 ZRAN , Sto , 17.250, 19.75, 96, 47, 11/13/1997 , 9.485 ZRAN , Sto T , 17.250, 19.75, 96, 47, 11/13/1997 , 9.485