Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Charts for Quick CASH $$$ -- Ignore unavailable to you. Want to Upgrade?

To: Galirayo who wrote (5053)	11/16/1997 1:10:00 AM
From: Galirayo	Read Replies (1) \| Respond to of 9262

[Big Sto List] Double Check the data. The Sto picks the Reversal. The W says the Weekly Sto is Up as well. The T picks Near the Trigger. The 50 is a reversal with an up 50DMA. Some of the Scans will have different Data because of a Function in the program. Symbol Scan Close 50DMA PE RSI Date Shares Out AAII , Sto , 12.062, 20.88, -31, 10, 11/14/1997 , 16.289 ABR , Sto 50 , 10.500, 9.77, 38, 64, 11/14/1997 , 12.284 ACEP , Sto , 3.000, 11.64, 60, 23, 11/14/1997 , 3.412 ADLRF , Sto , 0.938, 1.49, -23, 24, 11/14/1997 , 30.527 ADMT , Sto , 0.250, 0.27, 0, 50, 11/14/1997 , 42.475 ADSP , Sto 50 , 7.312, 7.77, -5, 49, 11/14/1997 , 8.369 ADVH , Sto , 13.500, 17.67, 18, 38, 11/14/1997 , 9.512 AERL , Sto , 8.438, 7.63, -4, 61, 11/14/1997 , 31.359 AGI , Sto 50 , 16.750, 15.12, 10, 70, 11/14/1997 , 18.223 AGY , Sto , 4.375, 4.12, -3, 55, 11/14/1997 , 24.498 AJAY , Sto , 0.281, 0.25, -4, 56, 11/14/1997 , 23.274 ALGSF , Sto , 4.719, 5.52, 3, 28, 11/14/1997 , 45.84 ALR , Sto 50 , 13.938, 13.40, 7, 51, 11/14/1997 , 4.59 ALTIF , Sto 50 , 13.375, 9.93, -74, 68, 11/14/1997 , 15.118 ALTS , Sto , 3.812, 6.09, -38, 32, 11/14/1997 , 9.468 AMESW , Sto 50 , 15.875, 14.57, 21, 60, 11/14/1997 , 1.993 AMI , Sto , 13.188, 16.04, -3, 43, 11/14/1997 , 11.631 AMPI , Sto , 17.250, 12.67, 12, 72, 11/14/1997 , 11.67 AMSC , Sto , 10.875, 10.20, -11, 56, 11/14/1997 , 11.663 AMSC , Sto 50 , 10.875, 11.76, -11, 42, 11/14/1997 , 11.663 AMTC , Sto , 4.688, 5.45, -6, 51, 11/14/1997 , 14.723 AMU , Sto 50 , 14.500, 14.07, 0, 80, 11/14/1997 , 10.623 ANGN , Sto , 2.500, 4.56, -3, 20, 11/14/1997 , 30.696 APLX , Sto , 7.312, 10.19, -8, 48, 11/14/1997 , 9.588 APMC , Sto 50 , 10.125, 10.56, 27, 39, 11/14/1997 , 6.798 ARIA , Sto , 5.125, 5.94, -12, 44, 11/14/1997 , 18.966 ASEC , Sto , 11.250, 12.40, -11, 32, 11/14/1997 , 3.635 ASFT , Sto , 2.625, 3.21, -2, 56, 11/14/1997 , 14.528 ASFT , Sto 50 , 2.625, 2.64, -2, 35, 11/14/1997 , 14.528 ASGR , Sto 50 , 17.625, 16.34, -15, 63, 11/14/1997 , 3.373 ASIS , Sto 50 , 9.250, 9.63, 28, 41, 11/14/1997 , 6.38 ASM , Sto 50 , 16.938, 15.94, 15, 71, 11/14/1997 , 22.5 ATG , Sto , 18.375, 19.74, 13, 41, 11/14/1997 , 56.456 ATVI , Sto , 14.750, 13.13, 41, 68, 11/14/1997 , 14.312 AVL , Sto , 12.312, 13.15, 11, 28, 11/14/1997 , 19.706 AXLE , Sto , 2.000, 2.13, 20, 33, 11/14/1997 , 4.855 AXLE , Sto 50 , 2.000, 2.14, 20, 50, 11/14/1997 , 4.855 AXYS , Sto , 19.500, 20.12, 14, 37, 11/14/1997 , 4.113 AZC , Sto , 1.000, 1.42, -3, 36, 11/14/1997 , 25.621 AZUR , Sto 50 , 4.312, 4.53, -13, 55, 11/14/1997 , 5.259 AZZ , Sto , 18.000, 13.63, 18, 54, 11/14/1997 , 5.914 BCGI , Sto , 13.375, 9.88, 0, 53, 11/14/1997 , 15.644 BCH , Sto , 18.000, 16.20, 0, 48, 11/14/1997 , 327.64 BED , Sto , 19.688, 19.12, 9, 47, 11/14/1997 , 11.126 BERT , Sto 50 , 6.625, 6.40, 15, 54, 11/14/1997 , 8.829 BFIT , Sto 50 , 17.625, 17.48, -20, 54, 11/14/1997 , 19.521 BFS , Sto , 16.625, 16.84, 25, 39, 11/14/1997 , 12.317 BGRH , Sto 50 , 3.875, 3.54, 8, 67, 11/14/1997 , 4.996 BIGC , Sto , 2.875, 4.36, -5, 35, 11/14/1997 , 4.924 BIR , Sto , 15.938, 17.37, 31, 35, 11/14/1997 , 29.695 BKF , Sto , 17.875, 18.87, 0, 29, 11/14/1997 , 34.042 BNBGA , Sto , 3.312, 3.15, 7, 63, 11/14/1997 , 1.35 BOSCF , Sto 50 , 5.375, 5.26, -13, 48, 11/14/1997 , 0 BSPT , Sto , 8.750, 7.17, -7, 56, 11/14/1997 , 13.848 BTGCL , Sto , 7.500, 9.08, 0, 55, 11/14/1997 , 6.206 BTJ , Sto 50 , 8.812, 7.47, 18, 60, 11/14/1997 , 5.076 BTR , Sto , 19.938, 19.01, 16, 69, 11/14/1997 , 21.676 CAER , Sto 50 , 8.500, 8.70, -39, 48, 11/14/1997 , 13.342 CAND , Sto , 6.812, 5.04, 20, 66, 11/14/1997 , 8.759 CAND , Sto 50 , 6.812, 6.68, 20, 58, 11/14/1997 , 8.759 CAST , Sto , 18.875, 15.48, 17, 55, 11/14/1997 , 17.75 CATS , Sto , 1.781, 2.25, -2, 45, 11/14/1997 , 7.922 CAU , Sto , 1.375, 2.53, -9, 28, 11/14/1997 , 41.032 CAYN , Sto 50 , 2.812, 2.87, 31, 50, 11/14/1997 , 17.631 CBES , Sto , 19.875, 17.10, 16, 59, 11/14/1997 , 1.025 CBES , Sto 50 , 19.875, 19.99, 16, 58, 11/14/1997 , 1.025 CBLI , Sto , 6.375, 4.82, 53, 53, 11/14/1997 , 5.12 CCLR , Sto , 5.750, 7.53, -21, 39, 11/14/1997 , 6.65 CCOW , Sto , 14.000, 12.77, 47, 65, 11/14/1997 , 4.116 CDOC , Sto 50 , 4.094, 3.73, -15, 66, 11/14/1997 , 5.037 CEPH , Sto , 10.250, 16.11, -5, 50, 11/14/1997 , 25.738 CGPI , Sto 50 , 13.312, 11.36, -14, 75, 11/14/1997 , 8.544 CGRM , Sto , 16.500, 13.08, -87, 68, 11/14/1997 , 7.109 CGRM , Sto 50 , 16.500, 17.55, -87, 49, 11/14/1997 , 7.109 CHB , Sto , 17.812, 17.45, 16, 56, 11/14/1997 , 46.943 CHGOW , Sto , 0.219, 0.48, 0, 53, 11/14/1997 , 11.815 CHGOW , Sto 50 , 0.219, 0.21, 0, 60, 11/14/1997 , 11.815 CHKR , Sto 50 , 1.188, 1.27, -1, 47, 11/14/1997 , 60.75 CHRI , Sto , 11.875, 20.28, 13, 33, 11/14/1997 , 6.433 CHUX , Sto 50 , 17.750, 17.09, 16, 52, 11/14/1997 , 9.934 CLFY , Sto , 11.375, 21.25, 41, 26, 11/14/1997 , 20.6 CLNP , Sto 50 , 19.500, 19.48, 22, 57, 11/14/1997 , 5.996 CLYS , Sto , 5.812, 4.17, -5, 69, 11/14/1997 , 8.178 CMRN , Sto 50 , 19.500, 18.74, 20, 62, 11/14/1997 , 2.85 CNLGW , Sto , 0.375, 0.58, 0, 55, 11/14/1997 , 1.105 CNLGW , Sto 50 , 0.375, 0.44, 0, 50, 11/14/1997 , 1.105 COHO , Sto 50 , 10.875, 10.96, 32, 40, 11/14/1997 , 25.444 CORX , Sto , 2.625, 3.19, -3, 46, 11/14/1997 , 9.149 CPIA , Sto 50 , 3.625, 3.27, 33, 34, 11/14/1997 , 5.877 CPRT , Sto , 16.625, 16.07, 18, 45, 11/14/1997 , 13.1 CPWY , Sto 50 , 9.500, 8.81, -6, 65, 11/14/1997 , 9.347 CQB , Sto 50 , 16.812, 16.22, -19, 50, 11/14/1997 , 56.284 CRH , Sto , 4.250, 4.12, 2, 48, 11/14/1997 , 44.261 CRY , Sto , 14.500, 12.37, 32, 58, 11/14/1997 , 9.669 CTSI , Sto , 6.625, 14.98, -4, 16, 11/14/1997 , 13.114 CTYA , Sto 50 , 7.688, 7.74, -5, 53, 11/14/1997 , 29.934 CWG , Sto , 18.375, 15.03, 19, 59, 11/14/1997 , 102.17 CWG , Sto 50 , 18.375, 18.61, 19, 45, 11/14/1997 , 102.17 CYBX , Sto , 12.688, 8.26, -11, 46, 11/14/1997 , 16.322 CYCL , Sto , 19.688, 13.99, -10, 71, 11/14/1997 , 15.886 CYCL , Sto 50 , 19.688, 18.97, -10, 62, 11/14/1997 , 15.886 CYTL , Sto 50 , 1.906, 2.26, -4, 36, 11/14/1997 , 25.138 CYTO , Sto , 3.094, 4.88, -5, 35, 11/14/1997 , 51.137 DBCC , Sto , 7.000, 6.24, -12, 63, 11/14/1997 , 32.999 DBCC , Sto 50 , 7.000, 6.86, -12, 52, 11/14/1997 , 32.999 DDDDF , Sto , 17.125, 13.89, 20, 50, 11/14/1997 , 10.932 DDF , Sto , 18.562, 17.44, 0, 56, 11/14/1997 , 14.307 DDII , Sto , 15.375, 12.80, 14, 58, 11/14/1997 , 9.955 DIMD , Sto , 10.188, 10.35, -8, 56, 11/14/1997 , 34.291 DIO , Sto , 13.375, 10.14, 16, 57, 11/14/1997 , 4.965 DIO , Sto 50 , 13.375, 13.46, 16, 50, 11/14/1997 , 4.965 DMDSW , Sto 50 , 4.000, 3.08, 0, 64, 11/14/1997 , 0 DOCU , Sto 50 , 1.062, 0.97, 27, 67, 11/14/1997 , 12.033 DRMD , Sto , 4.375, 6.82, -2, 48, 11/14/1997 , 10.851 DSGR , Sto 50 , 4.438, 4.28, 11, 47, 11/14/1997 , 5.37 DSH , Sto 50 , 8.812, 9.26, 9, 50, 11/14/1997 , 32.159 DSPC , Sto , 18.062, 16.24, 46, 55, 11/14/1997 , 39.614 DSTR , Sto 50 , 1.500, 1.60, -2, 50, 11/14/1997 , 9 DYMX , Sto 50 , 10.125, 9.52, 18, 64, 11/14/1997 , 6.691 EATS , Sto 50 , 4.875, 4.08, 17, 61, 11/14/1997 , 3.852 ECMT , Sto 50 , 6.500, 6.87, -13, 61, 11/14/1997 , 3.603 EGP , Sto , 20.000, 19.52, 11, 54, 11/14/1997 , 16.191 EMCG , Sto , 20.000, 15.75, 31, 75, 11/14/1997 , 9.577 EMIS , Sto , 18.250, 19.55, -23, 57, 11/14/1997 , 10.699 EMIS , Sto 50 , 18.250, 20.69, -23, 38, 11/14/1997 , 10.699 EMO , Sto , 12.375, 13.66, 0, 24, 11/14/1997 , 22.758 EOG , Sto , 19.625, 21.62, 27, 36, 11/14/1997 , 157.5 ESC , Sto , 12.625, 13.63, -7, 36, 11/14/1997 , 11 ETTI , Sto , 4.094, 4.22, -1, 63, 11/14/1997 , 0.436 ETTI , Sto 50 , 4.094, 4.28, -1, 37, 11/14/1997 , 0.436 EXTL , Sto , 2.875, 6.34, -72, 24, 11/14/1997 , 15.86 FARC , Sto , 15.625, 14.32, 12, 49, 11/14/1997 , 5.721 FEIC , Sto , 17.750, 13.84, -8, 52, 11/14/1997 , 17.766 FEIC , Sto 50 , 17.750, 19.82, -8, 48, 11/14/1997 , 17.766 FESX , Sto , 19.750, 16.55, 14, 72, 11/14/1997 , 6.176 FESX , Sto 50 , 19.750, 19.67, 14, 53, 11/14/1997 , 6.176 FIGIA , Sto , 13.500, 12.95, 25, 43, 11/14/1997 , 13.709 FIZ , Sto , 9.312, 9.97, 16, 39, 11/14/1997 , 18.466 FMPO , Sto , 5.062, 3.82, 12, 75, 11/14/1997 , 14.286 FMPO , Sto 50 , 5.062, 5.01, 12, 50, 11/14/1997 , 14.286 FMSB , Sto , 17.750, 13.22, 23, 65, 11/14/1997 , 4.054 FNBR , Sto 50 , 17.750, 17.20, 15, 62, 11/14/1997 , 3.571 FONX , Sto 50 , 7.000, 6.52, -33, 67, 11/14/1997 , 41.732 FORSF , Sto , 9.750, 8.12, 0, 43, 11/14/1997 , 1.975 FPF , Sto , 8.125, 13.40, 0, 11, 11/14/1997 , 11.225 FPT , Sto , 9.125, 8.73, 0, 67, 11/14/1997 , 20.463 FPT , Sto 50 , 9.125, 9.08, 0, 50, 11/14/1997 , 20.463 FRTG , Sto , 4.500, 5.57, 5, 36, 11/14/1997 , 11.764 FTET , Sto , 0.750, 1.05, -2, 31, 11/14/1997 , 5.912 GAEO , Sto , 10.250, 11.42, -6, 45, 11/14/1997 , 6.847 GDX A, Sto , 16.688, 16.07, 20, 35, 11/14/1997 , 6.34 GECM , Sto 50 , 13.562, 12.89, 17, 45, 11/14/1997 , 10.946 GEMS , Sto , 11.875, 15.66, 12, 21, 11/14/1997 , 60.307 GENZL , Sto , 8.125, 10.01, -2, 36, 11/14/1997 , 19.753 GETTY , Sto , 16.000, 14.60, 62, 63, 11/14/1997 , 15.399 GHI , Sto , 13.125, 13.50, 0, 36, 11/14/1997 , 22.737 GID , Sto , 12.750, 12.96, 3, 37, 11/14/1997 , 26.839 GLO , Sto 50 , 4.750, 4.37, 8, 50, 11/14/1997 , 4.054 GLT , Sto , 18.750, 18.27, 16, 45, 11/14/1997 , 42.093 GOAL , Sto , 11.375, 11.53, -7, 46, 11/14/1997 , 29.754 GOLDF , Sto 50 , 0.375, 0.41, -3, 38, 11/14/1997 , 59.071 GOTH , Sto 50 , 3.188, 3.09, -53, 50, 11/14/1997 , 12.871 GRDL , Sto , 15.812, 14.40, 11, 46, 11/14/1997 , 6.887 GRDL , Sto 50 , 15.812, 15.64, 11, 58, 11/14/1997 , 6.887 GRR , Sto , 7.688, 10.51, 0, 13, 11/14/1997 , 20.515 GSP , Sto , 15.312, 13.84, 0, 62, 11/14/1997 , 17.099 GSR , Sto , 3.688, 9.23, -7, 38, 11/14/1997 , 29.69 GST , Sto 50 , 13.000, 13.54, -3, 40, 11/14/1997 , 27.199 GSTD , Sto , 0.688, 1.01, 0, 50, 11/14/1997 , 18.698 GSTD , Sto 50 , 0.688, 0.71, 0, 45, 11/14/1997 , 18.698 GTAX , Sto , 5.250, 3.15, 33, 64, 11/14/1997 , 5.579 GTIM , Sto 50 , 0.438, 0.38, -1, 62, 11/14/1997 , 6.398 GTSX , Sto , 0.781, 1.45, -1, 49, 11/14/1997 , 3.443 GVT , Sto , 8.562, 8.33, 0, 67, 11/14/1997 , 51.829 GYNE , Sto , 8.750, 7.09, -6, 79, 11/14/1997 , 8.239 HAE , Sto , 14.625, 17.56, 16, 36, 11/14/1997 , 26.954 HDL , Sto 50 , 6.688, 6.63, 32, 42, 11/14/1997 , 33.367 HEC , Sto , 6.125, 5.17, 0, 60, 11/14/1997 , 115.585 HELE , Sto , 15.000, 13.78, 21, 48, 11/14/1997 , 27.602 HFI , Sto , 18.750, 17.73, -27, 69, 11/14/1997 , 20.665 HIV X , Sto , 0.625, 0.30, 0, 65, 11/14/1997 , 4.5 HIV X , Sto 50 , 0.625, 0.53, 0, 54, 11/14/1997 , 4.5 HMSC , Sto 50 , 9.125, 9.73, -19, 42, 11/14/1997 , 7.72 HOOK , Sto , 6.625, 8.85, -95, 46, 11/14/1997 , 7.685 HQL , Sto 50 , 14.000, 14.84, 0, 50, 11/14/1997 , 6.676 HTA , Sto , 7.250, 7.16, 0, 50, 11/14/1997 , 56.968 HVY , Sto 50 , 18.875, 18.55, 12, 58, 11/14/1997 , 9.83 HYPR , Sto , 2.938, 2.48, -21, 56, 11/14/1997 , 3.2 HYPR , Sto 50 , 2.938, 2.79, -21, 48, 11/14/1997 , 3.2 IBAH , Sto , 3.062, 5.15, -77, 31, 11/14/1997 , 18.142 IEC , Sto , 19.562, 20.49, 6, 42, 11/14/1997 , 18.508 IGC , Sto , 4.125, 3.35, 12, 71, 11/14/1997 , 10.257 IHCC , Sto 50 , 8.125, 7.48, -9, 52, 11/14/1997 , 9.953 IKOS , Sto , 8.250, 17.79, 52, 5, 11/14/1997 , 8.52 IMG , Sto , 9.000, 11.01, 69, 42, 11/14/1997 , 12.715 IMMU , Sto 50 , 5.000, 4.80, -13, 55, 11/14/1997 , 35.52 IMNT , Sto , 16.812, 25.76, 30, 31, 11/14/1997 , 9.761 INFR , Sto , 5.250, 5.89, -38, 55, 11/14/1997 , 8.176 INGR , Sto 50 , 10.250, 11.10, -6, 38, 11/14/1997 , 47.705 INS , Sto , 6.125, 4.51, -5, 54, 11/14/1997 , 5.079 INS , Sto 50 , 6.125, 6.22, -5, 52, 11/14/1997 , 5.079 INTV , Sto , 10.406, 10.64, 24, 56, 11/14/1997 , 16.185 INTXA , Sto , 1.375, 1.47, -1, 57, 11/14/1997 , 4.861 IPLS , Sto , 1.875, 1.74, -2, 51, 11/14/1997 , 5.634 IPLS , Sto 50 , 1.875, 2.14, -2, 45, 11/14/1997 , 5.634 IPX , Sto , 14.000, 15.13, 17, 51, 11/14/1997 , 27.552 IQT , Sto , 15.375, 14.69, 0, 63, 11/14/1997 , 18.054 IQT , Sto 50 , 15.375, 15.32, 0, 54, 11/14/1997 , 18.054 ISCG , Sto , 10.500, 11.46, 31, 39, 11/14/1997 , 9 ISCO , Sto , 5.000, 12.77, -2, 33, 11/14/1997 , 3.579 ISOL , Sto , 1.312, 1.10, -12, 40, 11/14/1997 , 2.148 ITEX , Sto 50 , 6.250, 5.51, 12, 48, 11/14/1997 , 6.957 ITIG , Sto , 18.750, 13.32, 47, 61, 11/14/1997 , 11.928 ITSI , Sto 50 , 1.438, 1.57, -5, 47, 11/14/1997 , 17.176 J , Sto , 12.000, 10.73, 14, 62, 11/14/1997 , 9.082 J , Sto 50 , 12.000, 11.73, 14, 61, 11/14/1997 , 9.082 JOB , Sto 50 , 13.500, 12.45, 22, 62, 11/14/1997 , 3.978 KATC , Sto , 3.875, 3.41, 43, 61, 11/14/1997 , 4.425 KCP , Sto , 14.938, 16.87, 18, 66, 11/14/1997 , 7.37 KEX , Sto , 18.250, 19.07, 18, 42, 11/14/1997 , 24.305 KMAG , Sto , 20.000, 24.69, -67, 54, 11/14/1997 , 51.897 KNIC , Sto , 7.938, 6.66, -27, 50, 11/14/1997 , 12.325 KNTK , Sto , 8.500, 7.34, 10, 38, 11/14/1997 , 6.985 KPA , Sto , 15.812, 14.56, 21, 69, 11/14/1997 , 39.177 KPA , Sto 50 , 15.812, 16.44, 21, 35, 11/14/1997 , 39.177 KPSQ , Sto 50 , 15.000, 14.30, -39, 65, 11/14/1997 , 7.7 KRHC , Sto , 0.250, 0.31, -2, 44, 11/14/1997 , 14.902 KRHC , Sto 50 , 0.250, 0.23, -2, 50, 11/14/1997 , 14.902 KT , Sto 50 , 18.250, 18.17, 12, 46, 11/14/1997 , 8.302 LA , Sto , 0.812, 1.58, 0, 34, 11/14/1997 , 22.959 LACE , Sto , 8.938, 6.70, 56, 74, 11/14/1997 , 5.092 LAM , Sto , 14.625, 17.77, 0, 26, 11/14/1997 , 7.867 LAORF , Sto , 0.875, 1.36, 22, 25, 11/14/1997 , 23.365 LAQ , Sto , 13.125, 16.05, 0, 23, 11/14/1997 , 8.598 LBI , Sto , 3.938, 4.10, 56, 44, 11/14/1997 , 20.256 LCSI , Sto 50 , 18.750, 19.07, 14, 45, 11/14/1997 , 5.048 LCUT , Sto 50 , 9.750, 8.80, 13, 71, 11/14/1997 , 12.722 LEAP , Sto , 1.875, 4.27, -17, 50, 11/14/1997 , 13.772 LHI XS, Sto , 2.500, 8.48, 0, 18, 11/14/1997 , 0 LINK , Sto , 8.125, 6.89, 35, 63, 11/14/1997 , 4.481 LKST , Sto 50 , 11.750, 9.81, 0, 69, 11/14/1997 , 9.15 LNET , Sto 50 , 13.188, 12.10, -6, 54, 11/14/1997 , 11.214 LNOPF , Sto , 5.000, 6.31, -6, 44, 11/14/1997 , 6.113 LODG , Sto , 16.375, 13.93, 13, 61, 11/14/1997 , 8.494 LODG , Sto 50 , 16.375, 16.04, 13, 53, 11/14/1997 , 8.494 LQI , Sto , 19.188, 20.62, 19, 44, 11/14/1997 , 77.785 LSBX , Sto , 13.875, 10.86, 10, 70, 11/14/1997 , 4.25 LSBX , Sto 50 , 13.875, 13.71, 10, 61, 11/14/1997 , 4.25 LSCP , Sto , 5.188, 6.29, 16, 51, 11/14/1997 , 8.731 LSKI , Sto , 1.125, 1.57, 0, 42, 11/14/1997 , 4.381 LVCI , Sto , 8.500, 7.04, -6, 59, 11/14/1997 , 8.815 LVCI , Sto 50 , 8.500, 8.93, -6, 48, 11/14/1997 , 8.815 LVDG , Sto , 1.094, 1.00, 5, 43, 11/14/1997 , 5.319 MATK , Sto , 10.625, 16.14, -10, 43, 11/14/1997 , 13.629 MAXF , Sto 50 , 3.531, 3.53, -71, 50, 11/14/1997 , 8.95 MB , Sto 50 , 10.438, 10.85, -13, 53, 11/14/1997 , 17.751 MCA , Sto , 15.125, 14.65, 0, 52, 11/14/1997 , 18.067 MCTI , Sto , 2.781, 3.45, -40, 18, 11/14/1997 , 7.057 MDC , Sto , 11.375, 9.38, 11, 62, 11/14/1997 , 17.766 MDC , Sto 50 , 11.375, 10.86, 11, 66, 11/14/1997 , 17.766 MGN , Sto , 6.250, 7.53, -11, 43, 11/14/1997 , 10.152 MGX , Sto , 5.250, 8.73, -17, 43, 11/14/1997 , 15 MIM , Sto 50 , 10.750, 10.71, 0, 54, 11/14/1997 , 2.5 MLAB , Sto 50 , 7.250, 6.79, 16, 75, 11/14/1997 , 4.331 MLTN , Sto , 1.719, 7.77, 0, 23, 11/14/1997 , 23.491 MMBLF , Sto , 12.375, 13.68, -16, 41, 11/14/1997 , 124.317 MMT , Sto , 7.375, 7.08, 0, 70, 11/14/1997 , 93.66 MPARY , Sto , 4.375, 11.89, 0, 8, 11/14/1997 , 49.231 MPV , Sto , 11.625, 10.16, 15, 71, 11/14/1997 , 9.217 MPV , Sto 50 , 11.625, 11.18, 15, 62, 11/14/1997 , 9.217 MRE , Sto 50 , 16.438, 14.52, 22, 65, 11/14/1997 , 10.492 MSBK , Sto , 12.375, 9.06, 88, 61, 11/14/1997 , 4.274 MSCC , Sto , 15.000, 13.90, 13, 55, 11/14/1997 , 8.289 MSEL , Sto , 5.000, 2.53, -38, 78, 11/14/1997 , 30.078 MSEL , Sto 50 , 5.000, 4.44, -38, 65, 11/14/1997 , 30.078 MTIC , Sto 50 , 12.375, 13.57, 31, 37, 11/14/1997 , 20.243 MTRN , Sto , 11.750, 11.36, 27, 57, 11/14/1997 , 4.077 MTRN , Sto 50 , 11.750, 12.04, 27, 53, 11/14/1997 , 4.077 MURXF , Sto 50 , 9.500, 9.26, 20, 58, 11/14/1997 , 16.166 MWBX , Sto 50 , 8.062, 7.73, 15, 44, 11/14/1997 , 13.885 MWY , Sto , 19.438, 20.25, 18, 51, 11/14/1997 , 38.5 MXG , Sto , 14.438, 14.44, 17, 50, 11/14/1997 , 16.421 MYN , Sto , 15.688, 15.25, 0, 49, 11/14/1997 , 12.047 NAK , Sto , 7.062, 9.40, 12, 42, 11/14/1997 , 28.53 NAP , Sto , 9.750, 10.71, 19, 48, 11/14/1997 , 50.575 NBIX , Sto , 8.875, 9.61, 16, 51, 11/14/1997 , 16.764 NBIX , Sto 50 , 8.875, 9.89, 16, 36, 11/14/1997 , 16.764 NCDI , Sto , 8.250, 10.99, 55, 47, 11/14/1997 , 17.008 NEMA , Sto , 6.250, 6.48, -9, 39, 11/14/1997 , 4.244 NERX , Sto , 6.438, 5.18, -18, 62, 11/14/1997 , 16.451 NEWC , Sto , 8.375, 8.23, 12, 56, 11/14/1997 , 4.942 NIO , Sto , 16.000, 15.56, 0, 50, 11/14/1997 , 79.725 NJST , Sto 50 , 16.250, 11.64, -41, 71, 11/14/1997 , 5.92 NMCOF , Sto 50 , 4.125, 4.26, -34, 61, 11/14/1997 , 31.393 NNN , Sto 50 , 16.625, 16.27, 13, 50, 11/14/1997 , 23.394 NOV , Sto , 12.188, 12.95, 18, 48, 11/14/1997 , 61.076 NOW , Sto , 3.500, 5.03, -1, 58, 11/14/1997 , 8.715 NOW , Sto 50 , 3.500, 3.81, -1, 38, 11/14/1997 , 8.715 NPI , Sto , 14.062, 14.35, 0, 34, 11/14/1997 , 63.785 NPY , Sto , 13.312, 13.06, 0, 55, 11/14/1997 , 15.747 NQS , Sto , 15.500, 15.24, 0, 46, 11/14/1997 , 33.461 NSH , Sto , 13.438, 12.13, -13, 66, 11/14/1997 , 6.631 NSH , Sto 50 , 13.438, 12.81, -13, 50, 11/14/1997 , 6.631 NTBK , Sto 50 , 12.000, 11.07, -6, 70, 11/14/1997 , 5.646 NUF , Sto 50 , 16.250, 15.98, 0, 60, 11/14/1997 , 14.042 NWCA , Sto , 4.062, 3.35, -15, 35, 11/14/1997 , 10.668 NWRE , Sto , 4.000, 6.06, 40, 37, 11/14/1997 , 5.61 NXTR , Sto , 14.250, 14.35, -7, 48, 11/14/1997 , 26.513

To: Galirayo who wrote (5053)	11/16/1997 1:11:00 AM
From: Galirayo	Respond to of 9262

[ Part 2 ] OAKT , Sto , 8.750, 10.89, 12, 40, 11/14/1997 , 41.732 OCGT , Sto , 0.531, 0.83, -5, 35, 11/14/1997 , 24.284 ODETA , Sto , 7.188, 15.31, 21, 37, 11/14/1997 , 5.132 OHM , Sto 50 , 9.062, 8.28, -11, 65, 11/14/1997 , 27.253 OLGC , Sto , 5.000, 5.68, -7, 51, 11/14/1997 , 25.022 ONPR , Sto , 2.500, 3.50, -17, 36, 11/14/1997 , 10.441 ORTC , Sto , 14.250, 9.69, -18, 76, 11/14/1997 , 4.606 ORTCW , Sto , 3.750, 1.78, 0, 70, 11/14/1997 , 1.2 OSIP , Sto , 8.250, 7.47, -18, 46, 11/14/1997 , 22.175 OUTL , Sto , 6.375, 5.68, -38, 63, 11/14/1997 , 4.649 OVON , Sto , 1.625, 2.32, -5, 35, 11/14/1997 , 97.467 OVRL , Sto 50 , 7.188, 7.24, 22, 57, 11/14/1997 , 9.746 PAR , Sto , 13.812, 14.15, 13, 58, 11/14/1997 , 8.971 PCNI , Sto , 5.375, 7.14, 19, 34, 11/14/1997 , 51.438 PCOL , Sto , 10.250, 10.01, 24, 53, 11/14/1997 , 8.694 PCTV , Sto , 1.812, 2.97, 0, 47, 11/14/1997 , 12.925 PDLPY , Sto , 8.625, 10.22, 66, 33, 11/14/1997 , 255.388 PECX , Sto 50 , 10.062, 8.86, 12, 49, 11/14/1997 , 6.485 PHMX , Sto , 14.938, 14.62, 23, 65, 11/14/1997 , 24.137 PHY , Sto 50 , 4.312, 4.30, 0, 60, 11/14/1997 , 43.958 PKD , Sto , 14.938, 11.19, 65, 63, 11/14/1997 , 76.668 PKOH , Sto 50 , 17.500, 16.33, 19, 65, 11/14/1997 , 10.924 PLCC , Sto , 5.250, 3.70, 5, 64, 11/14/1997 , 3.991 PLCC , Sto 50 , 5.250, 5.77, 5, 38, 11/14/1997 , 3.991 PMID , Sto , 3.000, 3.53, -60, 61, 11/14/1997 , 8.2 PMOR , Sto 50 , 7.875, 7.27, -12, 75, 11/14/1997 , 12.156 POG , Sto 50 , 9.062, 9.68, 15, 49, 11/14/1997 , 15.855 PPDI , Sto , 16.125, 22.22, 35, 25, 11/14/1997 , 22.528 PPM , Sto , 15.188, 14.32, 0, 59, 11/14/1997 , 10.357 PPOD , Sto 50 , 9.250, 11.03, -10, 44, 11/14/1997 , 60.272 PRGX , Sto , 15.312, 15.46, 31, 52, 11/14/1997 , 18.155 PRLX , Sto , 16.875, 14.98, 24, 48, 11/14/1997 , 4.593 PSTFY , Sto , 17.125, 11.26, 23, 75, 11/14/1997 , 0 PSTFY , Sto 50 , 17.125, 15.58, 23, 64, 11/14/1997 , 0 PTEL , Sto , 19.375, 14.83, -6, 62, 11/14/1997 , 26.909 PTEL , Sto 50 , 19.375, 19.51, -6, 54, 11/14/1997 , 26.909 PTI , Sto , 15.562, 27.81, 19, 24, 11/14/1997 , 34.963 PTON , Sto 50 , 1.875, 2.06, -2, 43, 11/14/1997 , 15.521 PXR , Sto , 16.062, 15.98, 34, 48, 11/14/1997 , 35.735 PXXI , Sto , 13.000, 7.25, 19, 74, 11/14/1997 , 4.03 PXXI , Sto 50 , 13.000, 13.22, 19, 41, 11/14/1997 , 4.03 PZZI , Sto 50 , 5.625, 4.97, 17, 69, 11/14/1997 , 12.793 QDIN , Sto , 4.062, 9.08, 0, 52, 11/14/1997 , 16.929 QIXXF , Sto , 0.375, 0.67, -9, 35, 11/14/1997 , 26.311 RAYS , Sto , 7.156, 7.28, -33, 39, 11/14/1997 , 54.68 RBIN , Sto 50 , 9.750, 9.11, 12, 61, 11/14/1997 , 7.997 RC , Sto , 12.812, 11.56, 18, 35, 11/14/1997 , 796.734 RCOM , Sto 50 , 2.031, 2.56, -51, 37, 11/14/1997 , 13.033 RCS , Sto , 10.938, 10.75, 0, 45, 11/14/1997 , 30.516 REA , Sto , 14.125, 10.62, 8, 69, 11/14/1997 , 1.867 REA , Sto 50 , 14.125, 14.92, 8, 38, 11/14/1997 , 1.867 REF , Sto 50 , 14.750, 12.09, 11, 68, 11/14/1997 , 3.634 REGN , Sto , 10.438, 10.57, -14, 59, 11/14/1997 , 26.605 REGN , Sto 50 , 10.438, 10.64, -14, 48, 11/14/1997 , 26.605 REL , Sto , 12.312, 11.62, 9, 51, 11/14/1997 , 114.709 RENO , Sto , 6.312, 7.45, -11, 32, 11/14/1997 , 10.298 RGC , Sto , 19.188, 17.38, 12, 56, 11/14/1997 , 11.713 RGLD , Sto , 6.750, 9.63, 36, 42, 11/14/1997 , 15.764 RIDG , Sto , 6.750, 7.40, 7, 46, 11/14/1997 , 3.12 RIF , Sto , 12.312, 12.31, 0, 56, 11/14/1997 , 2.861 RNCO , Sto 50 , 16.500, 16.60, 20, 59, 11/14/1997 , 6.077 ROCF , Sto , 10.000, 9.40, 18, 63, 11/14/1997 , 4.52 ROMT , Sto 50 , 2.188, 1.85, -8, 73, 11/14/1997 , 8.545 RSND , Sto , 6.000, 5.99, -6, 56, 11/14/1997 , 19.493 RSND , Sto 50 , 6.000, 5.81, -6, 65, 11/14/1997 , 19.493 RTWI , Sto , 7.000, 9.95, 14, 46, 11/14/1997 , 11.758 RUOK , Sto , 3.469, 3.16, -1, 46, 11/14/1997 , 5.304 RWAY , Sto , 16.500, 13.41, 21, 55, 11/14/1997 , 7.773 RYL , Sto 50 , 19.250, 18.36, 20, 61, 11/14/1997 , 14.5 SBW , Sto , 14.375, 15.09, 0, 35, 11/14/1997 , 12.657 SCIO , Sto 50 , 7.750, 8.83, -9, 44, 11/14/1997 , 36.762 SEHI , Sto , 9.250, 10.66, 11, 46, 11/14/1997 , 14.616 SEVL , Sto , 2.625, 3.00, -1, 54, 11/14/1997 , 13.737 SGI , Sto , 13.938, 21.71, 56, 27, 11/14/1997 , 183.155 SGM , Sto , 0.750, 1.04, 0, 45, 11/14/1997 , 6.195 SIM , Sto , 4.938, 4.25, 0, 58, 11/14/1997 , 10.949 SIM , Sto 50 , 4.938, 6.18, 0, 33, 11/14/1997 , 10.949 SIMC , Sto 50 , 3.750, 3.30, -6, 59, 11/14/1997 , 7.351 SIMU , Sto 50 , 5.500, 5.29, 0, 67, 11/14/1997 , 0 SL , Sto 50 , 12.125, 13.26, 9, 31, 11/14/1997 , 5.982 SME , Sto , 3.812, 3.74, -5, 58, 11/14/1997 , 99.813 SME , Sto 50 , 3.812, 4.10, -5, 47, 11/14/1997 , 99.813 SNAP , Sto , 14.000, 13.56, -22, 52, 11/14/1997 , 7.648 SNAP , Sto 50 , 14.000, 14.48, -22, 51, 11/14/1997 , 7.648 SNF , Sto , 14.062, 12.82, 0, 61, 11/14/1997 , 10.027 SNSR , Sto 50 , 17.000, 16.51, 16, 53, 11/14/1997 , 5 SOCR , Sto 50 , 11.562, 11.62, 14, 51, 11/14/1997 , 7.013 SPAZ , Sto 50 , 2.750, 2.31, -1, 70, 11/14/1997 , 20.806 SPNSF , Sto , 7.000, 5.21, 8, 43, 11/14/1997 , 12.895 SPOR , Sto , 11.000, 15.50, 13, 37, 11/14/1997 , 4.345 SPRX , Sto 50 , 8.000, 8.13, -7, 47, 11/14/1997 , 7.568 SPYG , Sto , 7.938, 9.57, -10, 47, 11/14/1997 , 11.82 SSI , Sto 50 , 17.312, 16.95, 20, 55, 11/14/1997 , 34.5 STCH , Sto , 11.938, 8.63, -21, 62, 11/14/1997 , 15.055 STCH , Sto 50 , 11.938, 11.86, -21, 51, 11/14/1997 , 15.055 STMI , Sto , 14.750, 10.09, -23, 57, 11/14/1997 , 5.899 STMI , Sto 50 , 14.750, 16.13, -23, 50, 11/14/1997 , 5.899 SUBM , Sto , 2.938, 3.53, -1, 50, 11/14/1997 , 17.155 SUPG , Sto , 15.875, 13.69, -19, 60, 11/14/1997 , 16.952 SUPG , Sto 50 , 15.875, 17.06, -19, 33, 11/14/1997 , 16.952 SUPGW , Sto , 7.250, 6.21, 0, 57, 11/14/1997 , 4.025 SUPGW , Sto 50 , 7.250, 8.49, 0, 32, 11/14/1997 , 4.025 SUPI , Sto , 11.625, 11.07, 12, 48, 11/14/1997 , 6.608 SWEBF , Sto 50 , 1.875, 1.84, -1, 50, 11/14/1997 , 10.216 SWI , Sto , 13.500, 15.00, 11, 19, 11/14/1997 , 3.419 SWN , Sto , 12.062, 13.54, 17, 40, 11/14/1997 , 24.742 SYQT , Sto , 3.844, 2.93, -1, 59, 11/14/1997 , 48.006 SYQT , Sto 50 , 3.844, 3.66, -1, 50, 11/14/1997 , 48.006 TAGS , Sto 50 , 15.000, 14.03, 9, 71, 11/14/1997 , 6.509 TBAC , Sto , 16.750, 10.34, 17, 75, 11/14/1997 , 5.436 TBAC , Sto 50 , 16.750, 14.68, 17, 82, 11/14/1997 , 5.436 TEXM , Sto 50 , 5.125, 3.59, -32, 75, 11/14/1997 , 13.494 THQI , Sto 50 , 18.875, 14.52, 29, 73, 11/14/1997 , 6.538 TKF , Sto 50 , 6.938, 7.86, 0, 37, 11/14/1997 , 7.04 TL , Sto 50 , 4.750, 4.63, 15, 53, 11/14/1997 , 55.842 TMG , Sto , 16.500, 16.22, 38, 58, 11/14/1997 , 25.81 TODDA , Sto , 9.750, 9.74, 16, 54, 11/14/1997 , 9.005 TODDA , Sto 50 , 9.750, 10.72, 16, 43, 11/14/1997 , 9.005 TOF , Sto 50 , 1.438, 1.76, 29, 31, 11/14/1997 , 6.054 TONE , Sto 50 , 2.188, 1.81, -2, 47, 11/14/1997 , 3.368 TPAYW , Sto 50 , 2.375, 2.91, 0, 39, 11/14/1997 , 1.375 TRAV , Sto 50 , 14.562, 13.09, 20, 70, 11/14/1997 , 5.325 TRES , Sto , 10.000, 8.05, -18, 64, 11/14/1997 , 12.2 TRGL , Sto 50 , 4.750, 4.26, 0, 59, 11/14/1997 , 5.205 TRKN , Sto , 2.750, 9.45, 0, 35, 11/14/1997 , 15.113 TRUC , Sto 50 , 3.969, 4.23, 26, 42, 11/14/1997 , 0 TRUX , Sto , 11.250, 9.22, 12, 65, 11/14/1997 , 4.8 TSCN , Sto , 6.750, 5.12, 0, 67, 11/14/1997 , 10.784 TSCN , Sto 50 , 6.750, 6.42, 0, 47, 11/14/1997 , 10.784 TSRG , Sto 50 , 1.875, 1.13, -2, 75, 11/14/1997 , 3.824 TTF , Sto , 8.375, 14.70, 0, 18, 11/14/1997 , 13.102 TWHH , Sto 50 , 8.375, 8.72, -4, 34, 11/14/1997 , 6.983 TXCC , Sto , 10.250, 7.86, -13, 41, 11/14/1997 , 11.828 UAG , Sto , 15.812, 22.23, 11, 38, 11/14/1997 , 18.24 UAH , Sto , 3.625, 5.43, -7, 19, 11/14/1997 , 6.561 UBS , Sto , 9.562, 11.59, -31, 50, 11/14/1997 , 24.169 UFPT , Sto 50 , 4.500, 4.05, 15, 63, 11/14/1997 , 4.962 UHCI , Sto , 2.938, 3.46, -4, 37, 11/14/1997 , 6.533 UHOS , Sto 50 , 12.750, 12.62, 39, 53, 11/14/1997 , 5.459 ULBI , Sto , 15.250, 12.35, -17, 52, 11/14/1997 , 7.95 UNHC , Sto , 2.375, 5.38, -1, 43, 11/14/1997 , 6.422 UNSN , Sto 50 , 14.875, 14.48, 33, 86, 11/14/1997 , 11.969 UPAC , Sto 50 , 9.375, 9.14, 9, 57, 11/14/1997 , 3.784 USAP , Sto , 15.250, 12.30, 13, 55, 11/14/1997 , 6.27 USGL , Sto , 0.781, 1.06, 26, 40, 11/14/1997 , 13.854 USTL , Sto , 1.562, 3.31, -1, 31, 11/14/1997 , 6.788 UTCI , Sto , 4.875, 3.55, -6, 62, 11/14/1997 , 13.183 UWR , Sto , 17.625, 17.48, 22, 51, 11/14/1997 , 35.753 VCAI , Sto , 12.875, 12.19, 0, 43, 11/14/1997 , 19.509 VIDE , Sto 50 , 8.625, 7.84, 14, 61, 11/14/1997 , 3.986 VION , Sto 50 , 5.062, 5.33, -4, 38, 11/14/1997 , 8.438 VLTS , Sto 50 , 11.000, 10.35, -17, 56, 11/14/1997 , 12.595 VMM , Sto , 13.750, 13.22, 0, 57, 11/14/1997 , 7.252 VQC , Sto 50 , 16.875, 16.84, 0, 61, 11/14/1997 , 9.623 VR , Sto , 10.875, 11.39, 13, 43, 11/14/1997 , 4.875 VST , Sto , 12.250, 13.88, 20, 45, 11/14/1997 , 42.903 VSVR , Sto 50 , 13.688, 12.40, -86, 57, 11/14/1997 , 12.945 VVI , Sto , 18.062, 17.41, 56, 43, 11/14/1997 , 96.484 WAVO , Sto , 10.062, 8.30, -9, 65, 11/14/1997 , 16.122 WAVO , Sto 50 , 10.062, 10.50, -9, 47, 11/14/1997 , 16.122 WG , Sto , 19.812, 13.69, 25, 54, 11/14/1997 , 14.394 WG , Sto 50 , 19.812, 20.48, 25, 46, 11/14/1997 , 14.394 WGA , Sto , 5.750, 4.51, 44, 56, 11/14/1997 , 4.129 WHX , Sto 50 , 13.500, 13.58, -1, 50, 11/14/1997 , 22.475 WILCF , Sto 50 , 5.500, 5.02, 0, 54, 11/14/1997 , 0 WIX , Sto , 6.312, 5.26, -13, 69, 11/14/1997 , 12.39 WOL , Sto 50 , 7.875, 6.35, 13, 85, 11/14/1997 , 27.259 WRLD , Sto , 5.250, 6.08, 14, 28, 11/14/1997 , 19.788 WSB , Sto , 7.188, 5.88, 30, 53, 11/14/1997 , 4.52 WSB , Sto 50 , 7.188, 7.47, 30, 41, 11/14/1997 , 4.52 WSTL , Sto , 17.312, 19.06, -31, 44, 11/14/1997 , 15.079 WWCA , Sto , 18.156, 14.70, -5, 63, 11/14/1997 , 15.935 WWCA , Sto 50 , 18.156, 18.51, -5, 53, 11/14/1997 , 15.935 WWES , Sto , 3.375, 2.88, -6, 72, 11/14/1997 , 5.153 WWES , Sto 50 , 3.375, 3.12, -6, 50, 11/14/1997 , 5.153 XPRT , Sto 50 , 6.812, 6.70, 32, 53, 11/14/1997 , 7.487 XYBR , Sto , 2.812, 2.70, -5, 49, 11/14/1997 , 15.545 YSII , Sto , 14.375, 14.80, -7, 35, 11/14/1997 , 10.147 ZEI , Sto , 16.312, 23.93, 7, 10, 11/14/1997 , 28.185

To: Galirayo who wrote (5053)	11/16/1997 1:14:00 AM
From: Galirayo	Respond to of 9262

[ Part 3 ] AAII , Sto T , 12.062, 20.88, -31, 10, 11/14/1997 , 16.289 ABR , Sto T , 10.500, 7.78, 38, 84, 11/14/1997 , 12.284 ABTC , Sto W , 17.875, 22.30, 12, 57, 11/14/1997 , 10.547 ABX , Sto T , 18.250, 24.35, -48, 28, 11/14/1997 , 372.742 ACEP , Sto W , 3.000, 11.64, 60, 23, 11/14/1997 , 3.412 ACN , Sto T , 18.625, 24.70, 44, 26, 11/14/1997 , 28.812 ACRI , Sto T , 8.500, 7.66, -9, 49, 11/14/1997 , 1.844 ADLRF , Sto T , 0.938, 1.49, -23, 24, 11/14/1997 , 30.527 ADMT , Sto W , 0.250, 0.27, 0, 50, 11/14/1997 , 42.475 ADSP , Sto T , 7.312, 8.58, -5, 53, 11/14/1997 , 8.369 ADVH , Sto T , 13.500, 17.67, 18, 38, 11/14/1997 , 9.512 ADYNF , Sto T , 6.406, 4.73, 43, 61, 11/14/1997 , 8.014 AERL , Sto T , 8.438, 7.63, -4, 61, 11/14/1997 , 31.359 AF , Sto T , 11.438, 13.63, 0, 16, 11/14/1997 , 9.245 AGI , Sto W , 16.750, 10.67, 10, 76, 11/14/1997 , 18.223 AGI , Sto WT , 16.750, 10.67, 10, 76, 11/14/1997 , 18.223 AGL , Sto WT , 19.375, 18.65, 32, 62, 11/14/1997 , 9.153 AGP , Sto T , 13.688, 18.84, 18, 26, 11/14/1997 , 27.436 AGY , Sto W , 4.375, 4.12, -3, 55, 11/14/1997 , 24.498 AIND , Sto T , 18.750, 17.35, 15, 49, 11/14/1997 , 25.875 ALR , Sto W , 13.938, 9.64, 7, 67, 11/14/1997 , 4.59 ALRN , Sto T , 15.750, 17.76, 16, 40, 11/14/1997 , 15.303 ALRT , Sto T , 3.250, 3.16, -4, 50, 11/14/1997 , 24.183 ALTS , Sto T , 3.812, 6.09, -38, 32, 11/14/1997 , 9.468 AMESW , Sto T , 15.875, 9.14, 21, 64, 11/14/1997 , 1.993 AMI , Sto T , 13.188, 16.04, -3, 43, 11/14/1997 , 11.631 AMSC , Sto W , 10.875, 10.20, -11, 56, 11/14/1997 , 11.663 AMSC , Sto WT , 10.875, 10.20, -11, 56, 11/14/1997 , 11.663 AMXI , Sto T , 1.750, 2.69, -6, 39, 11/14/1997 , 27.935 ANGN , Sto T , 2.500, 4.56, -3, 20, 11/14/1997 , 30.696 APLX , Sto T , 7.312, 10.19, -8, 48, 11/14/1997 , 9.588 APMC , Sto T , 10.125, 10.42, 27, 58, 11/14/1997 , 6.798 ARA , Sto T , 14.625, 16.39, 0, 12, 11/14/1997 , 58.149 ARIA , Sto T , 5.125, 5.94, -12, 44, 11/14/1997 , 18.966 ARX , Sto T , 9.250, 5.85, 25, 56, 11/14/1997 , 12.992 ASFT , Sto W , 2.625, 3.21, -2, 56, 11/14/1997 , 14.528 ASGR , Sto T , 17.625, 12.87, -15, 68, 11/14/1997 , 3.373 ASM , Sto W , 16.938, 13.92, 15, 73, 11/14/1997 , 22.5 ASM , Sto WT , 16.938, 13.92, 15, 73, 11/14/1997 , 22.5 ATRC , Sto T , 16.375, 13.94, 48, 47, 11/14/1997 , 22.466 ATVI , Sto W , 14.750, 13.13, 41, 68, 11/14/1997 , 14.312 ATVI , Sto WT , 14.750, 13.13, 41, 68, 11/14/1997 , 14.312 AXLE , Sto T , 2.000, 2.13, 20, 33, 11/14/1997 , 4.855 AYD , Sto W , 12.000, 11.37, -12, 55, 11/14/1997 , 5.142 AZZ , Sto T , 18.000, 13.63, 18, 54, 11/14/1997 , 5.914 BCH , Sto T , 18.000, 16.20, 0, 48, 11/14/1997 , 327.64 BCU , Sto T , 9.000, 10.14, 17, 19, 11/14/1997 , 36.75 BED , Sto T , 19.688, 19.12, 9, 47, 11/14/1997 , 11.126 BERT , Sto W , 6.625, 5.99, 15, 52, 11/14/1997 , 8.829 BFIT , Sto T , 17.625, 10.49, -20, 71, 11/14/1997 , 19.521 BGRH , Sto W , 3.875, 3.36, 8, 70, 11/14/1997 , 4.996 BIR , Sto T , 15.938, 17.37, 31, 35, 11/14/1997 , 29.695 BJICA , Sto W , 16.500, 13.15, 63, 75, 11/14/1997 , 6.298 BJICA , Sto WT , 16.500, 13.15, 63, 75, 11/14/1997 , 6.298 BKF , Sto T , 17.875, 18.87, 0, 29, 11/14/1997 , 34.042 BMG , Sto W , 5.375, 6.32, -41, 45, 11/14/1997 , 229.695 BNCC , Sto T , 15.375, 12.83, 25, 64, 11/14/1997 , 2.339 BNT , Sto T , 2.688, 3.15, -3, 46, 11/14/1997 , 3.448 BOBJY , Sto W , 11.688, 10.61, 62, 75, 11/14/1997 , 16.083 BREW , Sto W , 10.875, 10.00, 99, 66, 11/14/1997 , 8.007 BREW , Sto WT , 10.875, 10.00, 99, 66, 11/14/1997 , 8.007 BSPT , Sto T , 8.750, 7.17, -7, 56, 11/14/1997 , 13.848 BTGCL , Sto W , 7.500, 9.08, 0, 55, 11/14/1997 , 6.206 BTGCL , Sto WT , 7.500, 9.08, 0, 55, 11/14/1997 , 6.206 BVAS , Sto T , 3.938, 5.08, -16, 49, 11/14/1997 , 9.501 CAER , Sto W , 8.500, 8.69, -39, 60, 11/14/1997 , 13.342 CAER , Sto WT , 8.500, 8.69, -39, 60, 11/14/1997 , 13.342 CAND , Sto W , 6.812, 5.04, 20, 66, 11/14/1997 , 8.759 CAND , Sto WT , 6.812, 5.04, 20, 66, 11/14/1997 , 8.759 CAU , Sto T , 1.375, 2.53, -9, 28, 11/14/1997 , 41.032 CAYN , Sto W , 2.812, 3.66, 31, 56, 11/14/1997 , 17.631 CBES , Sto T , 19.875, 17.10, 16, 59, 11/14/1997 , 1.025 CCIR , Sto T , 17.562, 15.28, 16, 44, 11/14/1997 , 7.194 CCOW , Sto W , 14.000, 12.77, 47, 65, 11/14/1997 , 4.116 CDOC , Sto W , 4.094, 4.59, -15, 78, 11/14/1997 , 5.037 CEPH , Sto W , 10.250, 16.11, -5, 50, 11/14/1997 , 25.738 CFS , Sto T , 7.375, 8.05, -41, 49, 11/14/1997 , 13.719 CGN , Sto T , 17.250, 10.15, 19, 60, 11/14/1997 , 3.524 CGPI , Sto W , 13.312, 11.51, -14, 67, 11/14/1997 , 8.544 CGPI , Sto WT , 13.312, 11.51, -14, 67, 11/14/1997 , 8.544 CGRM , Sto W , 16.500, 13.08, -87, 68, 11/14/1997 , 7.109 CGRM , Sto WT , 16.500, 13.08, -87, 68, 11/14/1997 , 7.109 CHGOW , Sto W , 0.219, 0.48, 0, 53, 11/14/1997 , 11.815 CHKR , Sto T , 1.188, 1.46, -1, 54, 11/14/1997 , 60.75 CHRI , Sto T , 11.875, 20.28, 13, 33, 11/14/1997 , 6.433 CHT , Sto T , 6.750, 6.64, -2, 25, 11/14/1997 , 8.647 CHUX , Sto W , 17.750, 14.86, 16, 67, 11/14/1997 , 9.934 CLDN , Sto T , 14.375, 11.85, 21, 78, 11/14/1997 , 7.623 CLFY , Sto T , 11.375, 21.25, 41, 26, 11/14/1997 , 20.6 CLNP , Sto T , 19.500, 16.88, 22, 64, 11/14/1997 , 5.996 CLWY , Sto WT , 1.500, 1.01, 5, 75, 11/14/1997 , 5.298 CMRN , Sto W , 19.500, 17.03, 20, 71, 11/14/1997 , 2.85 CMRN , Sto WT , 19.500, 17.03, 20, 71, 11/14/1997 , 2.85 CMTI , Sto WT , 1.875, 2.92, -1, 21, 11/14/1997 , 5.641 CNLGW , Sto W , 0.375, 0.58, 0, 55, 11/14/1997 , 1.105 COHO , Sto T , 10.875, 9.13, 32, 56, 11/14/1997 , 25.444 CPIA , Sto W , 3.625, 2.40, 33, 71, 11/14/1997 , 5.877 CPWY , Sto W , 9.500, 9.27, -6, 66, 11/14/1997 , 9.347 CQB , Sto W , 16.812, 14.80, -19, 87, 11/14/1997 , 56.284 CTT , Sto T , 9.000, 9.99, -33, 17, 11/14/1997 , 5.927 CTYA , Sto W , 7.688, 5.79, -5, 63, 11/14/1997 , 29.934 CWG , Sto W , 18.375, 15.03, 19, 59, 11/14/1997 , 102.17 CYBX , Sto T , 12.688, 8.26, -11, 46, 11/14/1997 , 16.322 CYCL , Sto T , 19.688, 13.99, -10, 71, 11/14/1997 , 15.886 CYTL , Sto W , 1.906, 2.37, -4, 67, 11/14/1997 , 25.138 CYTL , Sto WT , 1.906, 2.37, -4, 67, 11/14/1997 , 25.138 CYTO , Sto W , 3.094, 4.88, -5, 35, 11/14/1997 , 51.137 CYTO , Sto WT , 3.094, 4.88, -5, 35, 11/14/1997 , 51.137 DBCC , Sto W , 7.000, 6.24, -12, 63, 11/14/1997 , 32.999 DDF , Sto T , 18.562, 17.44, 0, 56, 11/14/1997 , 14.307 DDII , Sto T , 15.375, 12.80, 14, 58, 11/14/1997 , 9.955 DDL , Sto W , 0.875, 1.04, -29, 50, 11/14/1997 , 24.594 DGII , Sto WT , 18.000, 10.79, -15, 80, 11/14/1997 , 13.407 DGTC , Sto T , 9.938, 9.25, 17, 51, 11/14/1997 , 7.188 DIO , Sto T , 13.375, 10.14, 16, 57, 11/14/1997 , 4.965 DOCU , Sto W , 1.062, 0.90, 27, 67, 11/14/1997 , 12.033 DOCU , Sto WT , 1.062, 0.90, 27, 67, 11/14/1997 , 12.033 DPTR , Sto W , 3.062, 4.04, -10, 49, 11/14/1997 , 5.138 DSGR , Sto W , 4.438, 3.32, 11, 70, 11/14/1997 , 5.37 DSH , Sto W , 8.812, 10.44, 9, 72, 11/14/1997 , 32.159 DSLGF , Sto T , 16.875, 15.01, -23, 25, 11/14/1997 , 27.699 DSTR , Sto W , 1.500, 0.87, -2, 61, 11/14/1997 , 9 DSWLF , Sto T , 19.125, 19.60, 9, 33, 11/14/1997 , 4.586 DSYS , Sto T , 11.625, 10.86, 20, 40, 11/14/1997 , 3.255 DTOP , Sto T , 8.406, 12.34, 21, 27, 11/14/1997 , 8.626 DYHM , Sto T , 2.094, 2.27, 12, 58, 11/14/1997 , 2.241 DYMX , Sto W , 10.125, 8.73, 18, 72, 11/14/1997 , 6.691 EAGL , Sto T , 16.875, 20.30, 17, 30, 11/14/1997 , 28.903 EATS , Sto W , 4.875, 3.37, 17, 78, 11/14/1997 , 3.852 EATS , Sto WT , 4.875, 3.37, 17, 78, 11/14/1997 , 3.852 EISI , Sto T , 8.000, 7.51, -4, 33, 11/14/1997 , 11.02 ELMG , Sto T , 18.688, 21.21, 23, 35, 11/14/1997 , 7.479 EME , Sto W , 16.625, 16.61, 0, 48, 11/14/1997 , 2.807 EMIS , Sto W , 18.250, 19.55, -23, 57, 11/14/1997 , 10.699 EMIS , Sto WT , 18.250, 19.55, -23, 57, 11/14/1997 , 10.699 EPTO , Sto W , 6.375, 9.34, -5, 60, 11/14/1997 , 12.937 ETHCY , Sto W , 5.000, 5.23, -16, 50, 11/14/1997 , 2.5 ETTI , Sto W , 4.094, 4.22, -1, 63, 11/14/1997 , 0.436 EWJ , Sto T , 10.312, 12.59, 0, 8, 11/14/1997 , 0 EWW , Sto T , 13.938, 14.00, 0, 33, 11/14/1997 , 0 EXAC , Sto W , 5.750, 7.25, 19, 40, 11/14/1997 , 4.893 EXAC , Sto WT , 5.750, 7.25, 19, 40, 11/14/1997 , 4.893 FAK , Sto T , 4.375, 8.07, -55, 0, 11/14/1997 , 6.243 FCSE , Sto W , 5.000, 3.02, 71, 68, 11/14/1997 , 11.302 FCSE , Sto WT , 5.000, 3.02, 71, 68, 11/14/1997 , 11.302 FEIC , Sto T , 17.750, 13.84, -8, 52, 11/14/1997 , 17.766 FESX , Sto W , 19.750, 16.55, 14, 72, 11/14/1997 , 6.176 FFGI , Sto WT , 7.875, 4.83, -8, 80, 11/14/1997 , 6.182 FIGIA , Sto T , 13.500, 12.95, 25, 43, 11/14/1997 , 13.709 FIZ , Sto W , 9.312, 9.97, 16, 39, 11/14/1997 , 18.466 FIZ , Sto WT , 9.312, 9.97, 16, 39, 11/14/1997 , 18.466 FMPO , Sto W , 5.062, 3.82, 12, 75, 11/14/1997 , 14.286 FMPO , Sto WT , 5.062, 3.82, 12, 75, 11/14/1997 , 14.286 FNBR , Sto T , 17.750, 14.66, 15, 68, 11/14/1997 , 3.571 FONX , Sto W , 7.000, 7.33, -33, 56, 11/14/1997 , 41.732 FONX , Sto WT , 7.000, 7.33, -33, 56, 11/14/1997 , 41.732 FORMF , Sto W , 15.625, 16.02, -2, 63, 11/14/1997 , 14.983 FORMF , Sto WT , 15.625, 16.02, -2, 63, 11/14/1997 , 14.983 FPF , Sto T , 8.125, 13.40, 0, 11, 11/14/1997 , 11.225 FTET , Sto T , 0.750, 1.05, -2, 31, 11/14/1997 , 5.912 GBTVK , Sto T , 10.000, 10.42, -3, 41, 11/14/1997 , 8.588 GEMS , Sto T , 11.875, 15.66, 12, 21, 11/14/1997 , 60.307 GENZL , Sto T , 8.125, 10.01, -2, 36, 11/14/1997 , 19.753 GETTY , Sto W , 16.000, 14.60, 62, 63, 11/14/1997 , 15.399 GHI , Sto T , 13.125, 13.50, 0, 36, 11/14/1997 , 22.737 GLO , Sto W , 4.750, 3.27, 8, 68, 11/14/1997 , 4.054 GLO , Sto WT , 4.750, 3.27, 8, 68, 11/14/1997 , 4.054 GLYT , Sto WT , 17.875, 13.82, 13, 68, 11/14/1997 , 13.136 GMP , Sto T , 17.812, 22.91, 9, 13, 11/14/1997 , 5.118 GOLDF , Sto W , 0.375, 0.38, -3, 57, 11/14/1997 , 59.071 GOLDF , Sto WT , 0.375, 0.38, -3, 57, 11/14/1997 , 59.071 GOTH , Sto W , 3.188, 2.45, -53, 69, 11/14/1997 , 12.871 GRDL , Sto T , 15.812, 14.40, 11, 46, 11/14/1997 , 6.887 GRTK , Sto WT , 3.688, 1.84, -6, 71, 11/14/1997 , 2.818 GSR , Sto W , 3.688, 9.23, -7, 38, 11/14/1997 , 29.69 GST , Sto T , 13.000, 9.84, -3, 64, 11/14/1997 , 27.199 GSTD , Sto W , 0.688, 1.01, 0, 50, 11/14/1997 , 18.698 GTCMY , Sto T , 3.250, 6.07, 30, 9, 11/14/1997 , 279.436 GTIM , Sto W , 0.438, 0.41, -1, 50, 11/14/1997 , 6.398 GTSX , Sto W , 0.781, 1.45, -1, 49, 11/14/1997 , 3.443 GTSX , Sto WT , 0.781, 1.45, -1, 49, 11/14/1997 , 3.443 HAE , Sto T , 14.625, 17.56, 16, 36, 11/14/1997 , 26.954 HDL , Sto W , 6.688, 7.07, 32, 62, 11/14/1997 , 33.367 HEC , Sto W , 6.125, 5.17, 0, 60, 11/14/1997 , 115.585 HFI , Sto W , 18.750, 17.73, -27, 69, 11/14/1997 , 20.665 HFI , Sto WT , 18.750, 17.73, -27, 69, 11/14/1997 , 20.665 HL , Sto WT , 5.062, 5.69, -72, 44, 11/14/1997 , 55.087 HLIT , Sto T , 13.125, 16.74, 22, 35, 11/14/1997 , 10.335 HMSC , Sto W , 9.125, 9.04, -19, 60, 11/14/1997 , 7.72 HOOK , Sto W , 6.625, 8.85, -95, 46, 11/14/1997 , 7.685 HOOK , Sto WT , 6.625, 8.85, -95, 46, 11/14/1997 , 7.685 HQL , Sto T , 14.000, 13.49, 0, 62, 11/14/1997 , 6.676 HRLY , Sto T , 13.875, 9.76, 14, 69, 11/14/1997 , 3.915 HTHR , Sto T , 18.000, 12.60, 14, 65, 11/14/1997 , 2.599 HYPR , Sto W , 2.938, 2.48, -21, 56, 11/14/1997 , 3.2 HYPR , Sto WT , 2.938, 2.48, -21, 56, 11/14/1997 , 3.2 IBAH , Sto W , 3.062, 5.15, -77, 31, 11/14/1997 , 18.142 IBAH , Sto WT , 3.062, 5.15, -77, 31, 11/14/1997 , 18.142 IMMU , Sto W , 5.000, 4.95, -13, 50, 11/14/1997 , 35.52 IMMU , Sto WT , 5.000, 4.95, -13, 50, 11/14/1997 , 35.52 INFN , Sto W , 16.938, 15.98, 50, 71, 11/14/1997 , 18.512 INFN , Sto WT , 16.938, 15.98, 50, 71, 11/14/1997 , 18.512 INFR , Sto W , 5.250, 5.89, -38, 55, 11/14/1997 , 8.176 IPLS , Sto W , 1.875, 1.74, -2, 51, 11/14/1997 , 5.634 IPLS , Sto WT , 1.875, 1.74, -2, 51, 11/14/1997 , 5.634 IQT , Sto T , 15.375, 14.69, 0, 63, 11/14/1997 , 18.054 ISA , Sto T , 17.250, 25.83, 19, 3, 11/14/1997 , 22 ISCG , Sto T , 10.500, 11.46, 31, 39, 11/14/1997 , 9 ISCO , Sto W , 5.000, 12.77, -2, 33, 11/14/1997 , 3.579 ISEE , Sto W , 6.750, 7.60, -22, 37, 11/14/1997 , 12.325 ISEE , Sto WT , 6.750, 7.60, -22, 37, 11/14/1997 , 12.325 ISOL , Sto T , 1.312, 1.10, -12, 40, 11/14/1997 , 2.148 ISSI , Sto T , 10.250, 10.00, -24, 47, 11/14/1997 , 17.907 ITEX , Sto W , 6.250, 4.03, 12, 73, 11/14/1997 , 6.957 ITIG , Sto T , 18.750, 13.32, 47, 61, 11/14/1997 , 11.928 ITSI , Sto T , 1.438, 1.34, -5, 44, 11/14/1997 , 17.176 IVAC , Sto T , 10.625, 14.79, 11, 26, 11/14/1997 , 12.449 J , Sto W , 12.000, 10.73, 14, 62, 11/14/1997 , 9.082 JOB , Sto T , 13.500, 8.57, 22, 78, 11/14/1997 , 3.978 JOF , Sto T , 5.125, 6.54, 0, 13, 11/14/1997 , 11.384 KARE , Sto T , 15.750, 14.16, 18, 53, 11/14/1997 , 2.571 KATC , Sto W , 3.875, 3.41, 43, 61, 11/14/1997 , 4.425 KATC , Sto WT , 3.875, 3.41, 43, 61, 11/14/1997 , 4.425 KOPN , Sto T , 19.625, 16.00, -19, 54, 11/14/1997 , 11.117 KP , Sto W , 11.062, 11.10, 13, 55, 11/14/1997 , 12.179 KPA , Sto W , 15.812, 14.56, 21, 69, 11/14/1997 , 39.177 KPA , Sto WT , 15.812, 14.56, 21, 69, 11/14/1997 , 39.177 KPSQ , Sto W , 15.000, 11.30, -39, 73, 11/14/1997 , 7.7 KPSQ , Sto WT , 15.000, 11.30, -39, 73, 11/14/1997 , 7.7 KT , Sto W , 18.250, 16.03, 12, 59, 11/14/1997 , 8.302 KTWO , Sto WT , 2.625, 4.98, -9, 41, 11/14/1997 , 3.645 LABS , Sto T , 17.000, 17.53, 40, 51, 11/14/1997 , 13.105 LANV , Sto WT , 6.500, 6.10, -6, 62, 11/14/1997 , 8.897 LAW , Sto T , 10.875, 12.13, 13, 26, 11/14/1997 , 45.359 LBI , Sto T , 3.938, 4.10, 56, 44, 11/14/1997 , 20.256 LCSI , Sto W , 18.750, 15.62, 14, 66, 11/14/1997 , 5.048 LCUT , Sto W , 9.750, 9.12, 13, 64, 11/14/1997 , 12.722 LCUT , Sto WT , 9.750, 9.12, 13, 64, 11/14/1997 , 12.722 LDII , Sto T , 6.000, 9.52, -15, 30, 11/14/1997 , 10.718 LEAP , Sto WT , 1.875, 4.27, -17, 50, 11/14/1997 , 13.772 LLF , Sto T , 9.250, 10.94, 0, 26, 11/14/1997 , 4.007 LNET , Sto W , 13.188, 12.15, -6, 66, 11/14/1997 , 11.214 LSBX , Sto T , 13.875, 10.86, 10, 70, 11/14/1997 , 4.25 LSCP , Sto W , 5.188, 6.29, 16, 51, 11/14/1997 , 8.731 MACR , Sto T , 9.562, 10.54, -20, 55, 11/14/1997 , 38.025 MATK , Sto W , 10.625, 16.14, -10, 43, 11/14/1997 , 13.629 MAXX , Sto T , 2.500, 3.60, -4, 33, 11/14/1997 , 4.718 MCA , Sto T , 15.125, 14.65, 0, 52, 11/14/1997 , 18.067 MCCIQ , Sto T , 0.938, 7.84, 0, 11, 11/14/1997 , 15.101 MCR , Sto T , 9.812, 9.57, 0, 63, 11/14/1997 , 68.904 MDKI , Sto T , 2.188, 2.96, 17, 30, 11/14/1997 , 5.457 MFV , Sto T , 19.250, 18.59, 0, 46, 11/14/1997 , 6.198 MGX , Sto T , 5.250, 8.73, -17, 43, 11/14/1997 , 15 MLAB , Sto W , 7.250, 5.93, 16, 69, 11/14/1997 , 4.331 MLAB , Sto WT , 7.250, 5.93, 16, 69, 11/14/1997 , 4.331 MLTN , Sto T , 1.719, 7.77, 0, 23, 11/14/1997 , 23.491 MMBLF , Sto W , 12.375, 13.68, -16, 41, 11/14/1997 , 124.317 MOGN , Sto WT , 4.250, 4.20, -13, 62, 11/14/1997 , 12.818 MPV , Sto T , 11.625, 10.16, 15, 71, 11/14/1997 , 9.217 MRE , Sto W , 16.438, 10.96, 22, 77, 11/14/1997 , 10.492 MRKR , Sto WT , 4.625, 4.74, 10, 61, 11/14/1997 , 11.129 MSBK , Sto T , 12.375, 9.06, 88, 61, 11/14/1997 , 4.274 MSEL , Sto W , 5.000, 2.53, -38, 78, 11/14/1997 , 30.078 MSEL , Sto WT , 5.000, 2.53, -38, 78, 11/14/1997 , 30.078 MTRN , Sto T , 11.750, 11.36, 27, 57, 11/14/1997 , 4.077 MTY , Sto WT , 7.000, 4.43, 20, 73, 11/14/1997 , 4.756 MUEI , Sto T , 14.438, 18.75, 16, 41, 11/14/1997 , 95.5 MURXF , Sto T , 9.500, 8.47, 20, 60, 11/14/1997 , 16.166 MXE , Sto T , 11.625, 11.64, 0, 37, 11/14/1997 , 11.825 MYN , Sto T , 15.688, 15.25, 0, 49, 11/14/1997 , 12.047 NAK , Sto W , 7.062, 9.40, 12, 42, 11/14/1997 , 28.53 NAK , Sto WT , 7.062, 9.40, 12, 42, 11/14/1997 , 28.53 NATK , Sto W , 0.281, 0.50, -1, 47, 11/14/1997 , 28.103 NBIX , Sto W , 8.875, 9.61, 16, 51, 11/14/1997 , 16.764 NCDI , Sto W , 8.250, 10.99, 55, 47, 11/14/1997 , 17.008 NCDI , Sto WT , 8.250, 10.99, 55, 47, 11/14/1997 , 17.008 NERX , Sto W , 6.438, 5.18, -18, 62, 11/14/1997 , 16.451 NERX , Sto WT , 6.438, 5.18, -18, 62, 11/14/1997 , 16.451 NEWC , Sto W , 8.375, 8.23, 12, 56, 11/14/1997 , 4.942 NIAGW , Sto WT , 3.312, 1.94, 0, 61, 11/14/1997 , 6.05 NINE , Sto W , 2.812, 4.26, -2, 45, 11/14/1997 , 9.11 NJST , Sto W , 16.250, 7.74, -41, 81, 11/14/1997 , 5.92 NNN , Sto W , 16.625, 15.51, 13, 69, 11/14/1997 , 23.394 NNN , Sto WT , 16.625, 15.51, 13, 69, 11/14/1997 , 23.394 NOW , Sto W , 3.500, 5.03, -1, 58, 11/14/1997 , 8.715 NOW , Sto WT , 3.500, 5.03, -1, 58, 11/14/1997 , 8.715 NPI , Sto T , 14.062, 14.35, 0, 34, 11/14/1997 , 63.785 NPRO , Sto T , 6.750, 9.23, -6, 32, 11/14/1997 , 11.767 NSH , Sto W , 13.438, 12.13, -13, 66, 11/14/1997 , 6.631 NTN , Sto T , 1.875, 3.40, -2, 26, 11/14/1997 , 23.599 NUF , Sto W , 16.250, 15.69, 0, 68, 11/14/1997 , 14.042

To: Galirayo who wrote (5053)	11/16/1997 1:15:00 AM
From: Galirayo	Read Replies (2) \| Respond to of 9262

[ Part 4 ] OAKT , Sto T , 8.750, 10.89, 12, 40, 11/14/1997 , 41.732 OCGT , Sto T , 0.531, 0.83, -5, 35, 11/14/1997 , 24.284 ODIS , Sto WT , 10.500, 8.24, 95, 72, 11/14/1997 , 27.168 OE , Sto W , 4.250, 5.44, -3, 38, 11/14/1997 , 40.442 OHM , Sto W , 9.062, 8.18, -11, 56, 11/14/1997 , 27.253 ONPR , Sto WT , 2.500, 3.50, -17, 36, 11/14/1997 , 10.441 OO , Sto T , 9.375, 10.69, 33, 29, 11/14/1997 , 70.658 OSIP , Sto T , 8.250, 7.47, -18, 46, 11/14/1997 , 22.175 OUTL , Sto W , 6.375, 5.68, -38, 63, 11/14/1997 , 4.649 OVON , Sto W , 1.625, 2.32, -5, 35, 11/14/1997 , 97.467 PAR , Sto WT , 13.812, 14.15, 13, 58, 11/14/1997 , 8.971 PC , Sto WT , 11.500, 9.32, -20, 74, 11/14/1997 , 19.657 PCNI , Sto T , 5.375, 7.14, 19, 34, 11/14/1997 , 51.438 PDC , Sto T , 1.000, 1.21, -1, 32, 11/14/1997 , 17.839 PDLCF , Sto W , 2.000, 3.59, -1, 33, 11/14/1997 , 11.738 PDLPY , Sto T , 8.625, 10.22, 66, 33, 11/14/1997 , 255.388 PHY , Sto T , 4.312, 4.06, 0, 53, 11/14/1997 , 43.958 PKD , Sto T , 14.938, 11.19, 65, 63, 11/14/1997 , 76.668 PKOH , Sto T , 17.500, 14.46, 19, 67, 11/14/1997 , 10.924 PKX , Sto T , 16.500, 24.76, 0, 15, 11/14/1997 , 375.607 PLC , Sto T , 11.625, 18.36, -18, 42, 11/14/1997 , 16.656 PLCC , Sto W , 5.250, 3.70, 5, 64, 11/14/1997 , 3.991 PLCC , Sto WT , 5.250, 3.70, 5, 64, 11/14/1997 , 3.991 PMD , Sto T , 5.875, 7.02, 59, 26, 11/14/1997 , 21.912 PMID , Sto W , 3.000, 3.53, -60, 61, 11/14/1997 , 8.2 PMID , Sto WT , 3.000, 3.53, -60, 61, 11/14/1997 , 8.2 PMOR , Sto T , 7.875, 6.03, -12, 65, 11/14/1997 , 12.156 POG , Sto W , 9.062, 9.10, 15, 63, 11/14/1997 , 15.855 POG , Sto WT , 9.062, 9.10, 15, 63, 11/14/1997 , 15.855 PPDI , Sto T , 16.125, 22.22, 35, 25, 11/14/1997 , 22.528 PPI , Sto W , 1.250, 1.50, -4, 51, 11/14/1997 , 6.285 PRCY , Sto T , 1.062, 1.62, -2, 42, 11/14/1997 , 13.118 PRGX , Sto T , 15.312, 15.46, 31, 52, 11/14/1997 , 18.155 PRLS , Sto T , 13.750, 15.05, 20, 35, 11/14/1997 , 10.206 PRLX , Sto T , 16.875, 14.98, 24, 48, 11/14/1997 , 4.593 PSTFY , Sto T , 17.125, 11.26, 23, 75, 11/14/1997 , 0 PTEL , Sto T , 19.375, 14.83, -6, 62, 11/14/1997 , 26.909 PTI , Sto T , 15.562, 27.81, 19, 24, 11/14/1997 , 34.963 PTON , Sto W , 1.875, 2.16, -2, 56, 11/14/1997 , 15.521 PXR , Sto T , 16.062, 15.98, 34, 48, 11/14/1997 , 35.735 PXXI , Sto W , 13.000, 7.25, 19, 74, 11/14/1997 , 4.03 PXXI , Sto WT , 13.000, 7.25, 19, 74, 11/14/1997 , 4.03 PZZI , Sto T , 5.625, 4.41, 17, 76, 11/14/1997 , 12.793 QDIN , Sto W , 4.062, 9.08, 0, 52, 11/14/1997 , 16.929 QIXXF , Sto T , 0.375, 0.67, -9, 35, 11/14/1997 , 26.311 RAYS , Sto T , 7.156, 7.28, -33, 39, 11/14/1997 , 54.68 RBIN , Sto W , 9.750, 8.16, 12, 62, 11/14/1997 , 7.997 RC , Sto T , 12.812, 11.56, 18, 35, 11/14/1997 , 796.734 RCHY , Sto WT , 9.000, 10.07, 12, 50, 11/14/1997 , 9.063 RCN , Sto T , 13.562, 18.61, -75, 3, 11/14/1997 , 93.894 RCS , Sto T , 10.938, 10.75, 0, 45, 11/14/1997 , 30.516 REA , Sto W , 14.125, 10.62, 8, 69, 11/14/1997 , 1.867 REF , Sto W , 14.750, 8.66, 11, 80, 11/14/1997 , 3.634 REF , Sto WT , 14.750, 8.66, 11, 80, 11/14/1997 , 3.634 REGN , Sto W , 10.438, 10.57, -14, 59, 11/14/1997 , 26.605 REL , Sto T , 12.312, 11.62, 9, 51, 11/14/1997 , 114.709 RENO , Sto T , 6.312, 7.45, -11, 32, 11/14/1997 , 10.298 RGLD , Sto W , 6.750, 9.63, 36, 42, 11/14/1997 , 15.764 RGLD , Sto WT , 6.750, 9.63, 36, 42, 11/14/1997 , 15.764 RIDG , Sto T , 6.750, 7.40, 7, 46, 11/14/1997 , 3.12 RNCO , Sto T , 16.500, 12.96, 20, 60, 11/14/1997 , 6.077 ROCF , Sto W , 10.000, 9.40, 18, 63, 11/14/1997 , 4.52 ROMT , Sto W , 2.188, 3.21, -8, 76, 11/14/1997 , 8.545 RSND , Sto W , 6.000, 5.99, -6, 56, 11/14/1997 , 19.493 RSND , Sto WT , 6.000, 5.99, -6, 56, 11/14/1997 , 19.493 RWAY , Sto T , 16.500, 13.41, 21, 55, 11/14/1997 , 7.773 SCOC , Sto T , 5.812, 5.78, -14, 59, 11/14/1997 , 36.435 SGI , Sto T , 13.938, 21.71, 56, 27, 11/14/1997 , 183.155 SGIC , Sto W , 14.375, 15.35, -8, 60, 11/14/1997 , 10.608 SGM , Sto T , 0.750, 1.04, 0, 45, 11/14/1997 , 6.195 SIMC , Sto T , 3.750, 3.87, -6, 56, 11/14/1997 , 7.351 SIMS , Sto T , 0.438, 1.36, 0, 19, 11/14/1997 , 8.089 SIRC , Sto W , 5.375, 5.28, -34, 26, 11/14/1997 , 3.124 SIRN , Sto WT , 3.688, 3.10, -9, 75, 11/14/1997 , 4.649 SME , Sto T , 3.812, 3.74, -5, 58, 11/14/1997 , 99.813 SMIN , Sto WT , 6.750, 5.63, 38, 74, 11/14/1997 , 9.101 SNIC , Sto W , 8.000, 6.94, -15, 58, 11/14/1997 , 7.494 SNIC , Sto WT , 8.000, 6.94, -15, 58, 11/14/1997 , 7.494 SNKI , Sto WT , 1.188, 0.78, 5, 67, 11/14/1997 , 15.776 SOCR , Sto W , 11.562, 7.15, 14, 64, 11/14/1997 , 7.013 SPAZ , Sto W , 2.750, 1.99, -1, 65, 11/14/1997 , 20.806 SPAZ , Sto WT , 2.750, 1.99, -1, 65, 11/14/1997 , 20.806 SPNSF , Sto T , 7.000, 5.21, 8, 43, 11/14/1997 , 12.895 SSI , Sto W , 17.312, 14.22, 20, 76, 11/14/1997 , 34.5 STCH , Sto T , 11.938, 8.63, -21, 62, 11/14/1997 , 15.055 STKLF , Sto WT , 1.375, 1.26, -69, 57, 11/14/1997 , 14.322 STS , Sto T , 9.000, 7.40, 12, 54, 11/14/1997 , 8.821 SUPG , Sto W , 15.875, 13.69, -19, 60, 11/14/1997 , 16.952 SUPGW , Sto T , 7.250, 6.21, 0, 57, 11/14/1997 , 4.025 SWEBF , Sto W , 1.875, 2.18, -1, 61, 11/14/1997 , 10.216 SWI , Sto T , 13.500, 15.00, 11, 19, 11/14/1997 , 3.419 SYBS , Sto T , 15.812, 16.58, 63, 52, 11/14/1997 , 78.878 SYQT , Sto T , 3.844, 2.93, -1, 59, 11/14/1997 , 48.006 TBAC , Sto W , 16.750, 10.34, 17, 75, 11/14/1997 , 5.436 TBAC , Sto WT , 16.750, 10.34, 17, 75, 11/14/1997 , 5.436 TC , Sto T , 5.250, 8.71, 0, 9, 11/14/1997 , 6.212 TCH , Sto T , 9.125, 13.00, 0, 19, 11/14/1997 , 20.384 TCT , Sto T , 18.250, 15.91, 73, 70, 11/14/1997 , 15.754 TESC , Sto WT , 3.500, 3.64, -8, 56, 11/14/1997 , 13.19 TEXM , Sto W , 5.125, 2.89, -32, 78, 11/14/1997 , 13.494 THQI , Sto W , 18.875, 10.07, 29, 96, 11/14/1997 , 6.538 THQI , Sto WT , 18.875, 10.07, 29, 96, 11/14/1997 , 6.538 THRT , Sto T , 9.875, 11.30, 31, 43, 11/14/1997 , 20.911 TL , Sto W , 4.750, 5.09, 15, 51, 11/14/1997 , 55.842 TL , Sto WT , 4.750, 5.09, 15, 51, 11/14/1997 , 55.842 TLK , Sto T , 16.562, 29.29, 0, 35, 11/14/1997 , 466.666 TLSIF , Sto T , 2.875, 2.28, -12, 41, 11/14/1997 , 16.978 TMG , Sto T , 16.500, 16.22, 38, 58, 11/14/1997 , 25.81 TMR , Sto W , 12.062, 13.28, 26, 58, 11/14/1997 , 14.393 TMR , Sto WT , 12.062, 13.28, 26, 58, 11/14/1997 , 14.393 TODDA , Sto W , 9.750, 9.74, 16, 54, 11/14/1997 , 9.005 TODDA , Sto WT , 9.750, 9.74, 16, 54, 11/14/1997 , 9.005 TOF , Sto T , 1.438, 0.99, 29, 65, 11/14/1997 , 6.054 TONE , Sto T , 2.188, 1.78, -2, 43, 11/14/1997 , 3.368 TRAV , Sto W , 14.562, 9.48, 20, 72, 11/14/1997 , 5.325 TRAV , Sto WT , 14.562, 9.48, 20, 72, 11/14/1997 , 5.325 TRDT , Sto WT , 13.875, 18.11, 7, 45, 11/14/1997 , 7.07 TRES , Sto T , 10.000, 8.05, -18, 64, 11/14/1997 , 12.2 TRGL , Sto W , 4.750, 3.15, 0, 83, 11/14/1997 , 5.205 TRPS , Sto WT , 15.750, 16.38, 22, 46, 11/14/1997 , 2.952 TSCN , Sto T , 6.750, 5.12, 0, 67, 11/14/1997 , 10.784 TSO , Sto T , 17.000, 14.37, 7, 56, 11/14/1997 , 26.807 TSRG , Sto W , 1.875, 2.72, -2, 65, 11/14/1997 , 3.824 TTMT , Sto WT , 7.375, 9.14, 35, 29, 11/14/1997 , 3.37 TWHH , Sto W , 8.375, 9.85, -4, 52, 11/14/1997 , 6.983 TXCC , Sto T , 10.250, 7.86, -13, 41, 11/14/1997 , 11.828 UBS , Sto T , 9.562, 11.59, -31, 50, 11/14/1997 , 24.169 UFPT , Sto W , 4.500, 4.47, 15, 58, 11/14/1997 , 4.962 UHOS , Sto W , 12.750, 13.79, 39, 47, 11/14/1997 , 5.459 UHOS , Sto WT , 12.750, 13.79, 39, 47, 11/14/1997 , 5.459 ULBI , Sto T , 15.250, 12.35, -17, 52, 11/14/1997 , 7.95 UMED , Sto W , 7.750, 5.97, 65, 73, 11/14/1997 , 8.761 UNHC , Sto W , 2.375, 5.38, -1, 43, 11/14/1997 , 6.422 UNHC , Sto WT , 2.375, 5.38, -1, 43, 11/14/1997 , 6.422 UNII , Sto T , 10.125, 10.43, -11, 19, 11/14/1997 , 4.372 UNMG , Sto T , 4.938, 7.57, -13, 30, 11/14/1997 , 8.561 UNSN , Sto W , 14.875, 11.91, 33, 86, 11/14/1997 , 11.969 UNSN , Sto WT , 14.875, 11.91, 33, 86, 11/14/1997 , 11.969 UNT , Sto T , 12.562, 10.79, 28, 58, 11/14/1997 , 24.178 UNV , Sto W , 7.375, 6.69, -9, 50, 11/14/1997 , 2.681 UNV , Sto WT , 7.375, 6.69, -9, 50, 11/14/1997 , 2.681 UPAC , Sto T , 9.375, 6.78, 9, 58, 11/14/1997 , 3.784 URS , Sto T , 15.938, 12.42, 15, 64, 11/14/1997 , 10.226 USAP , Sto T , 15.250, 12.30, 13, 55, 11/14/1997 , 6.27 USGL , Sto W , 0.781, 1.06, 26, 40, 11/14/1997 , 13.854 USTL , Sto T , 1.562, 3.31, -1, 31, 11/14/1997 , 6.788 USWC , Sto T , 3.375, 4.18, -84, 30, 11/14/1997 , 8.533 VDNX , Sto WT , 5.875, 6.18, -7, 55, 11/14/1997 , 5.705 VIDE , Sto W , 8.625, 5.21, 14, 80, 11/14/1997 , 3.986 VION , Sto W , 5.062, 4.47, -4, 65, 11/14/1997 , 8.438 VLTS , Sto W , 11.000, 6.23, -17, 77, 11/14/1997 , 12.595 VLTS , Sto WT , 11.000, 6.23, -17, 77, 11/14/1997 , 12.595 VMM , Sto T , 13.750, 13.22, 0, 57, 11/14/1997 , 7.252 VR , Sto T , 10.875, 11.39, 13, 43, 11/14/1997 , 4.875 VSVR , Sto W , 13.688, 21.31, -86, 54, 11/14/1997 , 12.945 VVI , Sto T , 18.062, 17.41, 56, 43, 11/14/1997 , 96.484 WALL , Sto T , 15.500, 18.68, 97, 37, 11/14/1997 , 9.258 WAVO , Sto W , 10.062, 8.30, -9, 65, 11/14/1997 , 16.122 WCEC , Sto W , 2.125, 5.48, -35, 31, 11/14/1997 , 12.084 WDHD , Sto T , 19.500, 17.12, 17, 53, 11/14/1997 , 10.503 WG , Sto T , 19.812, 13.69, 25, 54, 11/14/1997 , 14.394 WOL , Sto W , 7.875, 4.33, 13, 79, 11/14/1997 , 27.259 WOL , Sto WT , 7.875, 4.33, 13, 79, 11/14/1997 , 27.259 WSB , Sto T , 7.188, 5.88, 30, 53, 11/14/1997 , 4.52 WTBK , Sto T , 4.250, 3.35, 10, 64, 11/14/1997 , 2.079 WWCA , Sto T , 18.156, 14.70, -5, 63, 11/14/1997 , 15.935 WWES , Sto W , 3.375, 2.88, -6, 72, 11/14/1997 , 5.153 XYBR , Sto T , 2.812, 2.70, -5, 49, 11/14/1997 , 15.545 YSII , Sto T , 14.375, 14.80, -7, 35, 11/14/1997 , 10.147 ZEI , Sto T , 16.312, 23.93, 7, 10, 11/14/1997 , 28.185