Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Charts for Quick CASH $$$ -- Ignore unavailable to you. Want to Upgrade?

To: Galirayo who wrote (5074)	11/17/1997 10:10:00 PM
From: Galirayo	Read Replies (1) \| Respond to of 9262

[ Too Big Sto List ] Due to Current Market Conditions ... Beyond our control ... The Big Sto List is ..... Just Too Big !!! I have about 11% of the base of 10,000 being pulled today on the Primary Scan. That is also limited to below $20.00 this last run. That's A LOT !!! And it's too many to post. Ray

To: Galirayo who wrote (5074)	11/18/1997 9:38:00 PM
From: Galirayo	Read Replies (2) \| Respond to of 9262

[Big Sto List] Double Check the data. The Sto picks the Reversal. The W says the Weekly Sto is Up as well.The T picks Near the Trigger. The 50 is a reversal with an up 50DMA. Some of the Scans will have different Data because of a Function in the program. Symbol Scan Close 50DMA PE RSI Date Shares Out AACE , Sto 50 , 17.875, 18.76, 23, 40, 11/18/1997 , 6.333 AACE , Sto T , 17.875, 13.83, 23, 57, 11/18/1997 , 6.333 AAGIY , Sto , 4.125, 6.31, 0, 29, 11/18/1997 , 241.472 AEM , Sto , 5.438, 10.51, -14, 27, 11/18/1997 , 37.247 ALLIF , Sto , 12.750, 9.97, 7, 77, 11/18/1997 , 9.84 AMPI , Sto , 17.250, 12.81, 12, 75, 11/18/1997 , 11.67 ANIC , Sto T , 16.125, 11.65, 60, 58, 11/18/1997 , 15.516 APG , Sto , 2.375, 3.66, -2, 28, 11/18/1997 , 9.958 APG , Sto T , 2.375, 3.66, -2, 28, 11/18/1997 , 9.958 APROZ , Sto , 9.938, 9.17, 18, 65, 11/18/1997 , 5.21 APROZ , Sto 50 , 9.938, 9.62, 18, 56, 11/18/1997 , 5.21 APROZ , Sto W , 9.938, 9.17, 18, 65, 11/18/1997 , 5.21 APROZ , Sto WT , 9.938, 9.17, 18, 65, 11/18/1997 , 5.21 ARS , Sto , 13.750, 21.35, 24, 28, 11/18/1997 , 14.189 ASTM , Sto 50 , 5.000, 6.14, -4, 34, 11/18/1997 , 13.286 AVRT , Sto , 8.500, 8.01, 26, 43, 11/18/1997 , 3.488 AVRT , Sto T , 8.500, 8.01, 26, 43, 11/18/1997 , 3.488 AXLEW , Sto T , 0.344, 0.41, 0, 37, 11/18/1997 , 4.336 BCMD , Sto WT , 1.406, 0.42, -7, 78, 11/18/1997 , 24.327 BDLS , Sto 50 , 1.156, 1.27, -5, 50, 11/18/1997 , 49.47 BDLS , Sto W , 1.156, 1.21, -5, 61, 11/18/1997 , 49.47 BDLS , Sto WT , 1.156, 1.21, -5, 61, 11/18/1997 , 49.47 BGO , Sto , 1.875, 5.94, -19, 20, 11/18/1997 , 76.18 BGO , Sto T , 1.875, 5.94, -19, 20, 11/18/1997 , 76.18 BLSC , Sto T , 5.250, 4.00, 19, 55, 11/18/1997 , 4.229 BOP , Sto T , 18.875, 19.78, 22, 41, 11/18/1997 , 62.922 BRF , Sto , 15.750, 15.32, 0, 63, 11/18/1997 , 8.707 BRLS , Sto WT , 4.688, 4.80, -2, 46, 11/18/1997 , 4.585 BXG , Sto 50 , 4.562, 4.53, 27, 53, 11/18/1997 , 20.683 BXG , Sto W , 4.562, 3.41, 27, 60, 11/18/1997 , 20.683 BXG , Sto WT , 4.562, 3.41, 27, 60, 11/18/1997 , 20.683 CABP , Sto , 15.875, 14.80, 11, 52, 11/18/1997 , 9.294 CABP , Sto T , 15.875, 14.80, 11, 52, 11/18/1997 , 9.294 CARN , Sto W , 5.375, 6.25, 0, 50, 11/18/1997 , 8.858 CIMA , Sto T , 5.375, 5.84, -8, 59, 11/18/1997 , 9.4 CLGY , Sto WT , 9.188, 4.88, -18, 78, 11/18/1997 , 4.922 CO , Sto , 14.000, 10.48, 47, 71, 11/18/1997 , 6.789 CO , Sto W , 14.000, 10.48, 47, 71, 11/18/1997 , 6.789 CO , Sto WT , 14.000, 10.48, 47, 71, 11/18/1997 , 6.789 COGE , Sto , 3.875, 4.56, -24, 34, 11/18/1997 , 3.89 CPAK , Sto T , 10.688, 11.80, 11, 36, 11/18/1997 , 7.376 CRAN , Sto , 7.188, 6.60, 19, 67, 11/18/1997 , 1.505 CRAN , Sto T , 7.188, 6.60, 19, 67, 11/18/1997 , 1.505 CRDN , Sto , 5.000, 6.19, 14, 37, 11/18/1997 , 7.815 CRDN , Sto T , 5.000, 6.19, 14, 37, 11/18/1997 , 7.815 CRLS , Sto W , 3.625, 4.38, -8, 38, 11/18/1997 , 8.707 CRW , Sto WT , 16.000, 11.84, 21, 77, 11/18/1997 , 7.964 CSIS , Sto , 1.281, 1.72, -18, 52, 11/18/1997 , 3.966 CTHL , Sto 50 , 2.750, 2.31, 21, 64, 11/18/1997 , 4.964 CXH , Sto , 10.562, 10.46, 0, 42, 11/18/1997 , 11.509 DIAGF , Sto , 5.875, 6.49, -4, 58, 11/18/1997 , 9.758 DM , Sto , 12.250, 13.00, 13, 40, 11/18/1997 , 18.041 DPTR , Sto W , 3.062, 3.98, -10, 55, 11/18/1997 , 5.138 DPTR , Sto WT , 3.062, 3.98, -10, 55, 11/18/1997 , 5.138 DRAXF , Sto , 3.375, 2.55, -12, 65, 11/18/1997 , 23.442 DROOY , Sto , 1.719, 5.01, 0, 31, 11/18/1997 , 50.589 DROOY , Sto W , 1.719, 5.01, 0, 31, 11/18/1997 , 50.589 DSGIF , Sto , 9.750, 13.62, 8, 32, 11/18/1997 , 7.745 DSGIF , Sto T , 9.750, 13.62, 8, 32, 11/18/1997 , 7.745 DSM , Sto , 10.500, 10.09, 0, 67, 11/18/1997 , 46.568 DTSI , Sto , 10.375, 9.81, -86, 46, 11/18/1997 , 2.627 ECIN , Sto 50 , 3.438, 3.33, 7, 59, 11/18/1997 , 4.432 EGPT , Sto , 3.125, 3.77, -22, 49, 11/18/1997 , 4.942 EGPT , Sto T , 3.125, 3.77, -22, 49, 11/18/1997 , 4.942 ENV , Sto , 6.875, 5.86, -25, 71, 11/18/1997 , 5.799 ENV , Sto 50 , 6.875, 6.53, -25, 63, 11/18/1997 , 5.799 ENV , Sto W , 6.875, 5.86, -25, 71, 11/18/1997 , 5.799 ENV , Sto WT , 6.875, 5.86, -25, 71, 11/18/1997 , 5.799 ESE , Sto , 18.000, 13.18, 19, 69, 11/18/1997 , 11.807 ESMCW , Sto 50 , 0.375, 0.23, 0, 70, 11/18/1997 , 3.635 ESMCW , Sto W , 0.375, 0.25, 0, 71, 11/18/1997 , 3.635 ESMCW , Sto WT , 0.375, 0.25, 0, 71, 11/18/1997 , 3.635 FAIR , Sto , 0.562, 2.78, 0, 51, 11/18/1997 , 10.922 FAIR , Sto W , 0.562, 2.78, 0, 51, 11/18/1997 , 10.922 FDYMF , Sto , 0.406, 1.68, -1, 38, 11/18/1997 , 40.758 FDYMF , Sto W , 0.406, 1.68, -1, 38, 11/18/1997 , 40.758 FFOH , Sto T , 15.000, 14.08, 19, 38, 11/18/1997 , 5.579 FIF , Sto , 19.500, 14.16, 24, 76, 11/18/1997 , 14.777 FILM , Sto , 1.031, 3.38, -17, 29, 11/18/1997 , 5 FLSHF , Sto , 5.125, 5.70, -8, 48, 11/18/1997 , 6.237 FLSHF , Sto T , 5.125, 5.70, -8, 48, 11/18/1997 , 6.237 FNCO , Sto T , 20.000, 17.01, 19, 56, 11/18/1997 , 5.991 FSN , Sto , 6.500, 5.84, 19, 82, 11/18/1997 , 12.25 FSNM , Sto , 18.625, 16.54, 15, 50, 11/18/1997 , 2.584 FUND , Sto , 5.688, 5.09, 0, 60, 11/18/1997 , 8.743 FUND , Sto 50 , 5.688, 5.82, 0, 56, 11/18/1997 , 8.743 FUND , Sto T , 5.688, 5.09, 0, 60, 11/18/1997 , 8.743 GBIT , Sto T , 1.844, 2.35, -4, 33, 11/18/1997 , 7.475 GMED , Sto , 4.625, 6.14, -6, 50, 11/18/1997 , 13.797 GMED , Sto 50 , 4.625, 4.65, -6, 54, 11/18/1997 , 13.797 GMED , Sto W , 4.625, 6.14, -6, 50, 11/18/1997 , 13.797 GTSX , Sto , 0.750, 1.43, -1, 23, 11/18/1997 , 3.443 GTSX , Sto W , 0.750, 1.43, -1, 23, 11/18/1997 , 3.443 HAF , Sto 50 , 1.438, 0.98, 16, 62, 11/18/1997 , 10.662 HAF , Sto W , 1.438, 0.86, 16, 76, 11/18/1997 , 10.662 HAF , Sto WT , 1.438, 0.86, 16, 76, 11/18/1997 , 10.662 HBCO , Sto 50 , 7.000, 5.33, -4, 69, 11/18/1997 , 2.586 HBCO , Sto W , 7.000, 5.25, -4, 73, 11/18/1997 , 2.586 HBCO , Sto WT , 7.000, 5.25, -4, 73, 11/18/1997 , 2.586 HBCOW , Sto 50 , 2.438, 1.69, 0, 64, 11/18/1997 , 1.4 HBCOW , Sto W , 2.438, 1.38, 0, 76, 11/18/1997 , 1.4 HIS , Sto T , 9.188, 8.82, 0, 52, 11/18/1997 , 37.199 HIV X , Sto , 0.562, 0.30, 0, 59, 11/18/1997 , 4.5 HTHR , Sto , 18.750, 12.83, 14, 65, 11/18/1997 , 2.599 HWS , Sto , 11.250, 8.62, 62, 63, 11/18/1997 , 11.324 HYDEB , Sto W , 5.000, 4.81, 71, 66, 11/18/1997 , 3.521 HYDEB , Sto WT , 5.000, 4.81, 71, 66, 11/18/1997 , 3.521 IDCC , Sto WT , 1.875, 2.70, -2, 52, 11/18/1997 , 39.961 IMR , Sto , 17.625, 16.99, 21, 42, 11/18/1997 , 16.052 IMR , Sto T , 17.625, 16.99, 21, 42, 11/18/1997 , 16.052 IMT , Sto , 15.562, 15.24, 0, 40, 11/18/1997 , 22.419 IMTI , Sto , 3.812, 7.08, -1, 40, 11/18/1997 , 8.062 IMTI , Sto W , 3.812, 7.08, -1, 40, 11/18/1997 , 8.062 IMTI , Sto WT , 3.812, 7.08, -1, 40, 11/18/1997 , 8.062 INDB , Sto 50 , 15.969, 15.09, 18, 66, 11/18/1997 , 14.57 INDB , Sto T , 15.969, 12.21, 18, 69, 11/18/1997 , 14.57 INMD , Sto T , 2.000, 1.86, 6, 42, 11/18/1997 , 6.765 INNO , Sto 50 , 0.750, 0.68, -4, 62, 11/18/1997 , 28.737 IPIC , Sto , 10.812, 19.14, -18, 22, 11/18/1997 , 41.049 IPIC , Sto T , 10.812, 19.14, -18, 22, 11/18/1997 , 41.049 ISP , Sto T , 15.438, 13.63, 17, 53, 11/18/1997 , 95.877 JAMS , Sto , 11.812, 12.02, 19, 51, 11/18/1997 , 7.315 JLMI , Sto 50 , 11.000, 12.02, 10, 44, 11/18/1997 , 6.89 JSTN , Sto , 13.750, 12.51, 14, 46, 11/18/1997 , 26.356 KEF , Sto T , 3.250, 5.93, 0, 6, 11/18/1997 , 8.409 KGC , Sto , 3.375, 5.57, -13, 37, 11/18/1997 , 121.867 KLU , Sto T , 11.125, 12.42, 35, 24, 11/18/1997 , 71.71 KNTK , Sto , 8.500, 7.41, 10, 38, 11/18/1997 , 6.985 KOOL , Sto T , 3.375, 3.40, -11, 60, 11/18/1997 , 15.861 LA , Sto , 0.750, 1.55, 0, 38, 11/18/1997 , 22.959 LACE , Sto , 8.969, 6.77, 56, 74, 11/18/1997 , 5.092 LGAM , Sto T , 8.500, 7.32, 15, 50, 11/18/1997 , 5.483 LH , Sto T , 2.375, 2.90, 0, 33, 11/18/1997 , 122.935 LLB , Sto WT , 1.188, 1.44, -10, 53, 11/18/1997 , 6.31 LORX , Sto , 2.125, 3.28, -5, 31, 11/18/1997 , 4.662 LORX , Sto T , 2.125, 3.28, -5, 31, 11/18/1997 , 4.662 LQMD , Sto T , 4.000, 4.36, -13, 46, 11/18/1997 , 3.405 LVC , Sto T , 15.375, 14.97, 17, 39, 11/18/1997 , 9.609 MBRW , Sto W , 2.688, 3.46, -2, 46, 11/18/1997 , 3.389 MCTH , Sto , 16.500, 15.78, 27, 38, 11/18/1997 , 11.319 MCX , Sto , 3.250, 3.82, 15, 39, 11/18/1997 , 5.773 MDI , Sto , 10.375, 9.99, 19, 67, 11/18/1997 , 8.284 MDI , Sto 50 , 10.375, 10.35, 19, 42, 11/18/1997 , 8.284 MDI , Sto W , 10.375, 9.99, 19, 67, 11/18/1997 , 8.284 MDI , Sto WT , 10.375, 9.99, 19, 67, 11/18/1997 , 8.284 MDKI , Sto , 2.250, 2.94, 28, 35, 11/18/1997 , 5.457 MHR , Sto , 7.125, 5.89, -31, 69, 11/18/1997 , 13.911 MMP , Sto , 14.500, 10.39, -35, 69, 11/18/1997 , 9.192 MMP X , Sto , 5.375, 3.07, 0, 65, 11/18/1997 , 2.5 MMP X , Sto 50 , 5.375, 6.16, 0, 33, 11/18/1997 , 2.5 MMP X , Sto W , 5.375, 3.07, 0, 65, 11/18/1997 , 2.5 MMP X , Sto WT , 5.375, 3.07, 0, 65, 11/18/1997 , 2.5 MNT , Sto , 7.938, 7.07, 0, 79, 11/18/1997 , 497.993 MNT , Sto 50 , 7.938, 7.80, 0, 45, 11/18/1997 , 497.993 MNT , Sto W , 7.938, 7.07, 0, 79, 11/18/1997 , 497.993 MOGN , Sto , 4.250, 4.19, -13, 62, 11/18/1997 , 12.818 MOGN , Sto 50 , 4.250, 4.59, -13, 46, 11/18/1997 , 12.818 MOGN , Sto W , 4.250, 4.19, -13, 62, 11/18/1997 , 12.818 MOOV , Sto T , 1.500, 4.47, -2, 28, 11/18/1997 , 11.85 MPML , Sto 50 , 0.750, 0.70, -38, 60, 11/18/1997 , 12.726 MSB , Sto WT , 4.000, 4.27, 10, 52, 11/18/1997 , 13.12 MSTG , Sto W , 1.250, 1.23, -2, 50, 11/18/1997 , 3.363 MTT , Sto 50 , 12.312, 12.02, 0, 57, 11/18/1997 , 0 MTT , Sto T , 12.312, 11.14, 0, 62, 11/18/1997 , 0 MVCO , Sto , 6.188, 5.11, 52, 58, 11/18/1997 , 3.601 MVM , Sto , 13.500, 12.71, 0, 62, 11/18/1997 , 7.38 MVM , Sto 50 , 13.500, 13.35, 0, 61, 11/18/1997 , 7.38 MVM , Sto W , 13.500, 12.71, 0, 62, 11/18/1997 , 7.38 MVM , Sto WT , 13.500, 12.71, 0, 62, 11/18/1997 , 7.38 MYD , Sto , 16.062, 15.35, 0, 60, 11/18/1997 , 37.061 MYT , Sto , 14.375, 13.87, 0, 45, 11/18/1997 , 21.195 MZON , Sto , 6.438, 8.27, -31, 65, 11/18/1997 , 13.543 NALF , Sto , 0.562, 3.15, -2, 29, 11/18/1997 , 7.003 NALF , Sto W , 0.562, 3.15, -2, 29, 11/18/1997 , 7.003 NGT , Sto , 19.250, 17.72, 11, 58, 11/18/1997 , 5.9 NMSCA , Sto , 2.438, 1.73, 9, 73, 11/18/1997 , 2.796 NMSCA , Sto WT , 2.438, 1.73, 9, 73, 11/18/1997 , 2.796 NPM , Sto T , 15.500, 14.94, 0, 66, 11/18/1997 , 40.731 NPY , Sto T , 13.312, 13.08, 0, 55, 11/18/1997 , 15.747 NRIM , Sto T , 13.125, 9.91, 17, 74, 11/18/1997 , 3.056 NUKO , Sto T , 0.719, 5.62, 0, 17, 11/18/1997 , 10.251 NVC , Sto , 16.625, 16.13, 0, 58, 11/18/1997 , 22.47 NVUE , Sto , 1.625, 2.43, -2, 52, 11/18/1997 , 4.904 OCAD , Sto T , 9.000, 9.70, 32, 40, 11/18/1997 , 6.737 ODWA , Sto , 7.875, 11.31, -3, 18, 11/18/1997 , 5.023 ODWA , Sto W , 7.875, 11.31, -3, 18, 11/18/1997 , 5.023 ODWA , Sto WT , 7.875, 11.31, -3, 18, 11/18/1997 , 5.023 OPMXZ , Sto W , 0.375, 0.67, 0, 42, 11/18/1997 , 0.152 OPSI , Sto , 6.125, 6.95, -5, 53, 11/18/1997 , 8.318 OPSI , Sto 50 , 6.125, 6.55, -5, 31, 11/18/1997 , 8.318 OPSI , Sto W , 6.125, 6.95, -5, 53, 11/18/1997 , 8.318 OPSI , Sto WT , 6.125, 6.95, -5, 53, 11/18/1997 , 8.318 ORYXW , Sto , 0.906, 1.59, 0, 53, 11/18/1997 , 1.1 ORYXW , Sto W , 0.906, 1.59, 0, 53, 11/18/1997 , 1.1 OSTX , Sto , 2.438, 3.92, -3, 27, 11/18/1997 , 12.433 OTCM , Sto 50 , 11.000, 10.92, 0, 54, 11/18/1997 , 8 OTRKB , Sto , 17.000, 13.56, 14, 64, 11/18/1997 , 8.238 PACC , Sto 50 , 20.000, 20.01, 7, 51, 11/18/1997 , 3.86 PAMX , Sto 50 , 2.312, 2.23, -2, 50, 11/18/1997 , 4.398 PAMX , Sto W , 2.312, 1.95, -2, 60, 11/18/1997 , 4.398 PAPA , Sto , 7.000, 4.77, 17, 57, 11/18/1997 , 3.436 PAPA , Sto 50 , 7.000, 7.12, 17, 50, 11/18/1997 , 3.436 PAPA , Sto T , 7.000, 4.77, 17, 57, 11/18/1997 , 3.436 PBMI , Sto 50 , 3.375, 3.42, -7, 39, 11/18/1997 , 3.651 PBMI , Sto W , 3.375, 2.79, -7, 59, 11/18/1997 , 3.651 PBMI , Sto WT , 3.375, 2.79, -7, 59, 11/18/1997 , 3.651 PCM , Sto , 13.750, 13.37, 0, 56, 11/18/1997 , 11.008 PDSF , Sto 50 , 7.875, 6.93, 38, 52, 11/18/1997 , 3.125 PDSF , Sto W , 7.875, 4.14, 38, 78, 11/18/1997 , 3.125 PDSF , Sto WT , 7.875, 4.14, 38, 78, 11/18/1997 , 3.125 PEGA , Sto T , 18.625, 27.94, 52, 34, 11/18/1997 , 28.488 PESI , Sto 50 , 2.188, 2.07, -15, 58, 11/18/1997 , 9.48 PESI , Sto T , 2.188, 1.89, -15, 55, 11/18/1997 , 9.48 PHX , Sto , 0.688, 2.32, -1, 26, 11/18/1997 , 29.179 PHX , Sto T , 0.688, 2.32, -1, 26, 11/18/1997 , 29.179 PIONA , Sto 50 , 15.875, 10.27, -7, 63, 11/18/1997 , 7.906 PIONA , Sto W , 15.875, 6.74, -7, 86, 11/18/1997 , 7.906 PMH , Sto , 14.625, 14.21, 0, 45, 11/18/1997 , 13.807 PPDI , Sto T , 16.250, 22.06, 35, 27, 11/18/1997 , 22.528 PRACW , Sto , 0.938, 0.78, 0, 62, 11/18/1997 , 0 PRACW , Sto 50 , 0.938, 1.03, 0, 41, 11/18/1997 , 0 PRACW , Sto W , 0.938, 0.78, 0, 62, 11/18/1997 , 0 PRACW , Sto WT , 0.938, 0.78, 0, 62, 11/18/1997 , 0 PRLO , Sto 50 , 1.188, 1.20, -2, 50, 11/18/1997 , 3.665 PRLO , Sto W , 1.188, 1.39, -2, 46, 11/18/1997 , 3.665 PRLO , Sto WT , 1.188, 1.39, -2, 46, 11/18/1997 , 3.665 PROV , Sto T , 20.000, 17.24, 21, 56, 11/18/1997 , 4.335 PSX , Sto T , 14.438, 14.15, -53, 38, 11/18/1997 , 12.22 PSYS , Sto , 3.188, 3.90, 2, 57, 11/18/1997 , 17.696 PSYS , Sto 50 , 3.188, 3.60, 2, 36, 11/18/1997 , 17.696 PSYS , Sto W , 3.188, 3.90, 2, 57, 11/18/1997 , 17.696 PSYS , Sto WT , 3.188, 3.90, 2, 57, 11/18/1997 , 17.696 PURW , Sto 50 , 7.000, 6.69, 18, 62, 11/18/1997 , 7.505 PWBC , Sto 50 , 19.000, 17.87, 18, 60, 11/18/1997 , 5.311 PWBC , Sto T , 19.000, 14.51, 18, 66, 11/18/1997 , 5.311 RBCO , Sto , 7.000, 5.21, 20, 72, 11/18/1997 , 3.175 REHB , Sto , 4.000, 3.42, 33, 61, 11/18/1997 , 4.857 RHH , Sto , 8.875, 8.57, 7, 47, 11/18/1997 , 16.086 RLC , Sto , 16.375, 14.51, 16, 59, 11/18/1997 , 41.146 RLC , Sto T , 16.375, 14.51, 16, 59, 11/18/1997 , 41.146 SCLN , Sto , 4.750, 6.10, -6, 58, 11/18/1997 , 17.031 SCLN , Sto W , 4.750, 6.10, -6, 58, 11/18/1997 , 17.031 SCLN , Sto WT , 4.750, 6.10, -6, 58, 11/18/1997 , 17.031 SECX , Sto , 14.125, 12.56, 14, 46, 11/18/1997 , 10.26 SECX , Sto T , 14.125, 12.56, 14, 46, 11/18/1997 , 10.26 SF , Sto , 14.000, 9.59, 11, 81, 11/18/1997 , 4.852 SHOO , Sto , 7.438, 5.73, 31, 65, 11/18/1997 , 7.834 SHOOZ , Sto , 2.688, 1.77, 0, 67, 11/18/1997 , 1.5 SHUF , Sto 50 , 11.000, 10.81, 10, 56, 11/18/1997 , 7.2 SIMU , Sto 50 , 5.750, 5.30, 0, 67, 11/18/1997 , 0 SLP , Sto T , 5.438, 5.19, 9, 48, 11/18/1997 , 421.2 SLS , Sto , 10.250, 11.41, 11, 35, 11/18/1997 , 5.577 SMCC , Sto WT , 7.500, 7.24, 9, 53, 11/18/1997 , 6.563 SNB , Sto , 9.750, 43.73, 14, 14, 11/18/1997 , 61.422 SNTV , Sto , 2.688, 2.35, -1, 54, 11/18/1997 , 17.419 SNTV , Sto 50 , 2.688, 2.78, -1, 54, 11/18/1997 , 17.419 SNTV , Sto T , 2.688, 2.35, -1, 54, 11/18/1997 , 17.419 SOFA , Sto , 2.750, 1.89, 3, 74, 11/18/1997 , 19.021 SOFA , Sto 50 , 2.750, 2.88, 3, 36, 11/18/1997 , 19.021 SOFA , Sto W , 2.750, 1.89, 3, 74, 11/18/1997 , 19.021 SOFA , Sto WT , 2.750, 1.89, 3, 74, 11/18/1997 , 19.021 STER , Sto 50 , 19.500, 19.19, 27, 51, 11/18/1997 , 6.829 STW , Sto WT , 16.875, 17.29, 9, 73, 11/18/1997 , 9.466 SUPI , Sto , 11.875, 11.12, 12, 47, 11/18/1997 , 6.608 SUPI , Sto T , 11.875, 11.12, 12, 47, 11/18/1997 , 6.608 TASA , Sto , 0.938, 0.63, -5, 72, 11/18/1997 , 8.139 TASA , Sto 50 , 0.938, 0.83, -5, 67, 11/18/1997 , 8.139 TASA , Sto W , 0.938, 0.63, -5, 72, 11/18/1997 , 8.139 TASA , Sto WT , 0.938, 0.63, -5, 72, 11/18/1997 , 8.139 TLSP , Sto T , 4.438, 10.48, -14, 39, 11/18/1997 , 25.211 TNM , Sto , 10.938, 12.16, 7, 41, 11/18/1997 , 15.998 TNM , Sto T , 10.938, 12.16, 7, 41, 11/18/1997 , 15.998 TNSI , Sto , 17.125, 13.84, 34, 56, 11/18/1997 , 12.208 TNSI , Sto T , 17.125, 13.84, 34, 56, 11/18/1997 , 12.208 TRCI , Sto , 3.750, 4.01, 38, 38, 11/18/1997 , 5.319 TRCI , Sto T , 3.750, 4.01, 38, 38, 11/18/1997 , 5.319 TTNP , Sto 50 , 5.688, 4.89, -4, 51, 11/18/1997 , 13.046 TTNP , Sto W , 5.688, 4.51, -4, 77, 11/18/1997 , 13.046 TWA X , Sto T , 3.500, 4.11, 0, 43, 11/18/1997 , 1.967 TXLI , Sto , 1.500, 1.49, -3, 48, 11/18/1997 , 4.2 UPUP , Sto T , 18.125, 14.35, 17, 60, 11/18/1997 , 11.551 USAM , Sto , 3.625, 4.57, -3, 43, 11/18/1997 , 9.09 USBR , Sto T , 2.344, 2.19, 8, 48, 11/18/1997 , 1.908 VAALY , Sto T , 4.125, 5.76, 0, 37, 11/18/1997 , 196.345 VCR , Sto WT , 2.625, 1.84, 12, 62, 11/18/1997 , 12.143 VICL , Sto WT , 14.250, 14.13, -38, 63, 11/18/1997 , 15.451 VIONW , Sto , 2.000, 2.14, 0, 47, 11/18/1997 , 2.875 VIONW , Sto 50 , 2.000, 1.99, 0, 54, 11/18/1997 , 2.875 VIONW , Sto T , 2.000, 2.14, 0, 47, 11/18/1997 , 2.875 VSEWF , Sto , 1.625, 1.45, 0, 36, 11/18/1997 , 1.2 VSEWF , Sto T , 1.625, 1.45, 0, 36, 11/18/1997 , 1.2 WES , Sto , 17.750, 18.84, 14, 43, 11/18/1997 , 26.195 WIKD , Sto 50 , 5.375, 5.21, -13, 54, 11/18/1997 , 10.671 WIKD , Sto T , 5.375, 5.92, -13, 47, 11/18/1997 , 10.671 WMCO , Sto T , 2.125, 2.36, -12, 38, 11/18/1997 , 17.8 WPACQ , Sto T , 0.938, 5.24, 0, 9, 11/18/1997 , 13.551 WPEC , Sto , 4.812, 5.07, 18, 49, 11/18/1997 , 3.619 WRSI , Sto , 1.125, 2.16, -2, 37, 11/18/1997 , 4.242 WRSI , Sto W , 1.125, 2.16, -2, 37, 11/18/1997 , 4.242 XYBRW , Sto , 0.344, 0.47, 0, 53, 11/18/1997 , 3.531 XYBRW , Sto 50 , 0.344, 0.40, 0, 46, 11/18/1997 , 3.531 XYBRW , Sto W , 0.344, 0.47, 0, 53, 11/18/1997 , 3.531 YLT , Sto , 6.562, 6.42, 0, 62, 11/18/1997 , 35.611 YLT , Sto 50 , 6.562, 6.56, 0, 44, 11/18/1997 , 35.611