To: steve who wrote (5188 ) 11/20/1997 2:40:00 PM From: steve Read Replies (1) | Respond to of 26039
To all, time and sales. May not be properly aligned. Delayed 20 min. 10 1/8 1,000 Thu Nov 20 1997 02:23:20 PM 10 1/16 300 Thu Nov 20 1997 02:17:30 PM 10 1/16 2,000 Thu Nov 20 1997 02:07:20 PM 10 1/16 2,000 Thu Nov 20 1997 02:07:20 PM 10 1/16 700 Thu Nov 20 1997 02:01:40 PM 10 1/16 100 Thu Nov 20 1997 01:41:20 PM 10 1/16 700 Thu Nov 20 1997 01:12:10 PM 10 1/16 700 Thu Nov 20 1997 01:12:10 PM 10 1/16 1,500 Thu Nov 20 1997 01:12:10 PM 10 1/16 400 Thu Nov 20 1997 12:54:50 PM 10 1/16 700 Thu Nov 20 1997 12:46:10 PM 10 1/16 300 Thu Nov 20 1997 12:45:50 PM 10 1/16 200 Thu Nov 20 1997 12:32:40 PM 10 1/16 200 Thu Nov 20 1997 12:26:00 PM 10 200 Thu Nov 20 1997 12:09:40 PM 10 1/16 100 Thu Nov 20 1997 11:32:50 AM 10 1/16 800 Thu Nov 20 1997 11:27:50 AM 10 1/16 1,000 Thu Nov 20 1997 10:56:00 AM 10 100 Thu Nov 20 1997 10:24:20 AM 10 1/8 400 Thu Nov 20 1997 10:03:20 AM 10 1/8 300 Thu Nov 20 1997 10:03:20 AM 10 3/16 100 Thu Nov 20 1997 10:00:10 AM 10 3/16 400 Thu Nov 20 1997 09:59:00 AM 10 1/16 2,000 Thu Nov 20 1997 09:58:30 AM 10 1/16 500 Thu Nov 20 1997 09:57:40 AM 10 1/16 2,000 Thu Nov 20 1997 09:56:20 AM 10 1/16 1,400 Thu Nov 20 1997 09:50:20 AM 10 1/16 700 Thu Nov 20 1997 09:49:40 AM 10 400 Thu Nov 20 1997 09:43:50 AM 10 1/8 100 Thu Nov 20 1997 09:43:40 AM 10 800 Thu Nov 20 1997 09:35:30 AM 10 200 Thu Nov 20 1997 09:35:20 AM 10 1,000 Thu Nov 20 1997 09:34:50 AM 10 200 Thu Nov 20 1997 09:34:40 AM 10 500 Thu Nov 20 1997 09:34:40 AM 10 200 Thu Nov 20 1997 09:34:20 AM 10 400 Thu Nov 20 1997 09:34:10 AM 10 4,500 Thu Nov 20 1997 09:31:30 AM 10 1/8 500 Thu Nov 20 1997 09:31:10 AM 10 1/4 100 Thu Nov 20 1997 09:30:50 AM 10 1/4 100 Thu Nov 20 1997 09:30:40 AM