Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Charts for Quick CASH $$$ -- Ignore unavailable to you. Want to Upgrade?

To: Galirayo who wrote (5148)	11/22/1997 4:59:00 PM
From: Galirayo	Respond to of 9262

[Big Sto List] Double Check the data. The Sto picks the Reversal. The W says the Weekly Sto is Up as well.The T picks Near the Trigger. The 50 is a reversal with an up 50DMA. Some of the Scans will have different Data because of a Function in the program. Symbol Scan Close 50DMA PE RSI Date Shares Out AABC , Sto , 10.531, 6.36, 8, 95, 11/21/1997 , 1.166 ABAX , Sto , 2.781, 3.33, -6, 4, 11/21/1997 , 9.878 ABAX , Sto T , 2.781, 3.33, -6, 4, 11/21/1997 , 9.878 ABY , Sto , 12.938, 16.83, -12, 20, 11/21/1997 , 89.1 ACXM , Sto , 16.938, 17.47, 33, 41, 11/21/1997 , 52.135 ADCC , Sto , 5.375, 5.04, 9, 63, 11/21/1997 , 2.82 AE , Sto , 14.750, 13.98, 10, 57, 11/21/1997 , 4.214 ANLG , Sto 50 , 5.875, 6.02, -37, 50, 11/21/1997 , 8.356 ANLG , Sto W , 5.875, 4.89, -37, 66, 11/21/1997 , 8.356 AP , Sto , 19.375, 14.89, 11, 61, 11/21/1997 , 9.578 ARNX , Sto , 5.312, 5.95, -6, 56, 11/21/1997 , 14.557 ARNX , Sto 50 , 5.312, 5.98, -6, 41, 11/21/1997 , 14.557 ARNX , Sto W , 5.312, 5.95, -6, 56, 11/21/1997 , 14.557 ASCA , Sto , 5.375, 5.43, 13, 54, 11/21/1997 , 20.36 ASCA , Sto 50 , 5.375, 5.37, 13, 58, 11/21/1997 , 20.36 ASCA , Sto W , 5.375, 5.43, 13, 54, 11/21/1997 , 20.36 BANC , Sto , 13.875, 13.25, 10, 59, 11/21/1997 , 10.678 BCH , Sto , 19.188, 16.35, 0, 53, 11/21/1997 , 327.64 BELT , Sto , 5.875, 10.21, -7, 22, 11/21/1997 , 3.085 BELT , Sto T , 5.875, 10.21, -7, 22, 11/21/1997 , 3.085 BETS , Sto , 4.125, 4.82, -9, 58, 11/21/1997 , 4.341 BKN , Sto , 13.625, 13.06, 0, 55, 11/21/1997 , 16.707 BKR , Sto , 9.875, 7.92, 18, 57, 11/21/1997 , 6.857 BKR , Sto 50 , 9.875, 10.30, 18, 36, 11/21/1997 , 6.857 BKR , Sto T , 9.875, 7.92, 18, 57, 11/21/1997 , 6.857 BKUNA , Sto , 13.250, 10.70, 25, 77, 11/21/1997 , 13.35 BKUNA , Sto 50 , 13.250, 13.15, 25, 50, 11/21/1997 , 13.35 BKUNA , Sto W , 13.250, 10.70, 25, 77, 11/21/1997 , 13.35 BKUNA , Sto WT , 13.250, 10.70, 25, 77, 11/21/1997 , 13.35 BOLD , Sto , 11.500, 13.85, -14, 40, 11/21/1997 , 9.465 BRLI , Sto , 1.562, 1.28, 9, 46, 11/21/1997 , 6.3 BTUI , Sto , 6.000, 4.31, 75, 51, 11/21/1997 , 7.361 BTUI , Sto T , 6.000, 4.31, 75, 51, 11/21/1997 , 7.361 BXG , Sto 50 , 4.438, 4.57, 26, 44, 11/21/1997 , 20.683 BXG , Sto W , 4.438, 3.41, 26, 59, 11/21/1997 , 20.683 BYBI , Sto 50 , 3.000, 2.72, 38, 40, 11/21/1997 , 4.246 BYBI , Sto W , 3.000, 2.09, 38, 69, 11/21/1997 , 4.246 BYBI , Sto WT , 3.000, 2.09, 38, 69, 11/21/1997 , 4.246 CALY , Sto 50 , 4.500, 5.37, -6, 39, 11/21/1997 , 10.47 CAR , Sto , 16.688, 15.89, 30, 56, 11/21/1997 , 33.951 CCAM , Sto , 2.500, 2.86, 10, 45, 11/21/1997 , 5.977 CCAM , Sto W , 2.500, 2.86, 10, 45, 11/21/1997 , 5.977 CCAM , Sto WT , 2.500, 2.86, 10, 45, 11/21/1997 , 5.977 CCIR , Sto , 19.250, 15.44, 18, 38, 11/21/1997 , 7.194 CCLNF , Sto 50 , 3.750, 2.62, 8, 80, 11/21/1997 , 5.432 CCLNF , Sto W , 3.750, 2.93, 8, 73, 11/21/1997 , 5.432 CCLNF , Sto WT , 3.750, 2.93, 8, 73, 11/21/1997 , 5.432 CDCR , Sto , 8.000, 6.53, 36, 64, 11/21/1997 , 6.307 CECE , Sto T , 4.000, 3.17, 31, 58, 11/21/1997 , 7.969 CEE , Sto T , 16.938, 22.84, 0, 27, 11/21/1997 , 12.052 CFMT , Sto , 19.500, 30.21, 21, 36, 11/21/1997 , 7.89 CGIX , Sto , 4.812, 6.32, 10, 25, 11/21/1997 , 6.338 CHCS , Sto , 7.375, 4.91, 31, 60, 11/21/1997 , 7.881 CISC , Sto , 2.938, 2.54, 21, 56, 11/21/1997 , 7.014 CISC , Sto W , 2.938, 2.54, 21, 56, 11/21/1997 , 7.014 CML , Sto , 3.625, 2.96, -4, 56, 11/21/1997 , 49.899 CPH , Sto , 3.438, 2.94, 14, 58, 11/21/1997 , 14.995 CPH , Sto 50 , 3.438, 3.42, 14, 53, 11/21/1997 , 14.995 CPH , Sto T , 3.438, 2.94, 14, 58, 11/21/1997 , 14.995 CPMG , Sto WT , 0.875, 1.44, -1, 43, 11/21/1997 , 24.663 CRFT , Sto , 10.375, 6.10, 20, 86, 11/21/1997 , 4.35 CRPB , Sto , 17.750, 15.51, -20, 42, 11/21/1997 , 7.872 CRWF , Sto , 3.875, 6.11, -10, 48, 11/21/1997 , 5.366 CSDS , Sto , 3.812, 5.14, -4, 51, 11/21/1997 , 18.036 CSDS , Sto W , 3.812, 5.14, -4, 51, 11/21/1997 , 18.036 CSDS , Sto WT , 3.812, 5.14, -4, 51, 11/21/1997 , 18.036 CSII , Sto , 18.500, 15.65, 15, 58, 11/21/1997 , 9.107 CSP , Sto 50 , 11.562, 11.37, 0, 59, 11/21/1997 , 26.743 CSP , Sto T , 11.562, 11.08, 0, 62, 11/21/1997 , 26.743 CTEK , Sto T , 2.625, 5.09, -3, 19, 11/21/1997 , 6.139 CYBX , Sto , 11.375, 8.43, -10, 41, 11/21/1997 , 16.322 CYBX , Sto T , 11.375, 8.43, -10, 41, 11/21/1997 , 16.322 CYTO , Sto , 3.062, 4.83, -5, 35, 11/21/1997 , 51.137 DCRN , Sto , 10.875, 11.80, -72, 49, 11/21/1997 , 12.767 DCRN , Sto W , 10.875, 11.80, -72, 49, 11/21/1997 , 12.767 DEPC , Sto 50 , 1.812, 1.60, -26, 56, 11/21/1997 , 7.107 DGSD , Sto , 1.281, 1.35, -2, 44, 11/21/1997 , 20.093 DGSD , Sto T , 1.281, 1.35, -2, 44, 11/21/1997 , 20.093 DIV , Sto 50 , 15.375, 15.03, 0, 54, 11/21/1997 , 9.885 DL , Sto , 19.875, 16.18, 24, 74, 11/21/1997 , 101.69 DMED , Sto , 6.062, 6.09, -4, 45, 11/21/1997 , 19.739 DMED , Sto T , 6.062, 6.09, -4, 45, 11/21/1997 , 19.739 DSLGF , Sto , 18.250, 15.22, -25, 31, 11/21/1997 , 27.699 DSLGF , Sto T , 18.250, 15.22, -25, 31, 11/21/1997 , 27.699 EAT , Sto , 15.000, 14.31, 18, 49, 11/21/1997 , 65.367 ECOS , Sto 50 , 0.312, 0.20, -1, 56, 11/21/1997 , 17.598 ECOS , Sto W , 0.312, 0.44, -1, 54, 11/21/1997 , 17.598 EME , Sto W , 16.625, 16.67, 0, 47, 11/21/1997 , 2.807 ENN , Sto , 15.500, 13.96, 19, 68, 11/21/1997 , 32.648 ENN , Sto 50 , 15.500, 15.52, 19, 44, 11/21/1997 , 32.648 ENN , Sto T , 15.500, 13.96, 19, 68, 11/21/1997 , 32.648 EPTO , Sto , 6.375, 9.24, -5, 58, 11/21/1997 , 12.937 EPTO , Sto W , 6.375, 9.24, -5, 58, 11/21/1997 , 12.937 ESCI , Sto T , 1.781, 2.89, -4, 6, 11/21/1997 , 10.352 ESCP , Sto , 1.688, 2.99, -2, 30, 11/21/1997 , 4.211 ESCP , Sto T , 1.688, 2.99, -2, 30, 11/21/1997 , 4.211 EVEN , Sto , 0.125, 0.28, 6, 38, 11/21/1997 , 7.666 EVEN , Sto T , 0.125, 0.28, 6, 38, 11/21/1997 , 7.666 EWU , Sto , 17.875, 16.34, 0, 54, 11/21/1997 , 0 EWW , Sto , 15.062, 14.08, 0, 42, 11/21/1997 , 0 EXTL , Sto , 2.812, 6.25, -15, 16, 11/21/1997 , 15.86 EXTL , Sto T , 2.812, 6.25, -15, 16, 11/21/1997 , 15.86 EZS , Sto , 0.625, 0.86, -2, 38, 11/21/1997 , 69.322 FAX , Sto T , 8.125, 8.92, 0, 14, 11/21/1997 , 155.079 FILM , Sto , 1.156, 3.38, -19, 32, 11/21/1997 , 5 FILM , Sto T , 1.156, 3.38, -19, 32, 11/21/1997 , 5 FINL , Sto , 19.250, 17.42, 22, 73, 11/21/1997 , 18.005 FMR , Sto , 3.250, 2.92, 0, 63, 11/21/1997 , 14.975 FRP , Sto , 9.000, 14.93, -3, 4, 11/21/1997 , 103.466 FRP , Sto T , 9.000, 14.93, -3, 4, 11/21/1997 , 103.466 FSTRA , Sto , 5.375, 4.46, 15, 56, 11/21/1997 , 9.938 FSTRA , Sto 50 , 5.375, 5.42, 15, 57, 11/21/1997 , 9.938 FSTRA , Sto T , 5.375, 4.46, 15, 56, 11/21/1997 , 9.938 FTHR , Sto T , 7.500, 7.28, 17, 55, 11/21/1997 , 6.255 GA , Sto , 1.500, 1.80, 30, 46, 11/21/1997 , 8.952 GA , Sto T , 1.500, 1.80, 30, 46, 11/21/1997 , 8.952 GAEO , Sto T , 11.500, 11.11, -7, 40, 11/21/1997 , 6.847 GBOT , Sto T , 4.625, 7.00, -5, 34, 11/21/1997 , 7.067 GBTVK , Sto , 9.875, 10.38, -3, 41, 11/21/1997 , 8.588 GENE , Sto , 8.000, 8.48, -12, 57, 11/21/1997 , 17.705 GENE , Sto W , 8.000, 8.48, -12, 57, 11/21/1997 , 17.705 GFF , Sto , 16.250, 14.01, 15, 66, 11/21/1997 , 30.357 GFIN , Sto 50 , 10.375, 10.11, 22, 73, 11/21/1997 , 4.521 GHI , Sto , 13.188, 13.51, 0, 44, 11/21/1997 , 22.737 GMED , Sto 50 , 5.250, 4.67, -7, 61, 11/21/1997 , 13.797 GMED , Sto W , 5.250, 6.16, -7, 56, 11/21/1997 , 13.797 GMED , Sto WT , 5.250, 6.16, -7, 56, 11/21/1997 , 13.797 GRH , Sto , 6.562, 5.96, -5, 56, 11/21/1997 , 9.553 GSF , Sto , 10.000, 9.52, 0, 57, 11/21/1997 , 77.851 GSF , Sto 50 , 10.000, 10.01, 0, 45, 11/21/1997 , 77.851 GSY , Sto , 14.625, 13.19, 32, 66, 11/21/1997 , 6.179 GTSX , Sto W , 0.719, 1.42, -1, 23, 11/21/1997 , 3.443 GTSX , Sto WT , 0.719, 1.42, -1, 23, 11/21/1997 , 3.443 HANS , Sto , 2.188, 1.37, 24, 75, 11/21/1997 , 9.522 HAUP , Sto , 4.812, 3.51, 37, 74, 11/21/1997 , 4.465 HAWK , Sto T , 0.125, 0.13, -6, 45, 11/21/1997 , 27.028 HGI , Sto , 11.750, 13.98, -4, 48, 11/21/1997 , 23.842 HGI , Sto T , 11.750, 13.98, -4, 48, 11/21/1997 , 23.842 HNV , Sto 50 , 2.500, 1.64, -5, 83, 11/21/1997 , 200.055 HNV , Sto W , 2.500, 1.11, -5, 76, 11/21/1997 , 200.055 HRDG , Sto , 9.500, 7.57, 15, 81, 11/21/1997 , 4.987 HRDG , Sto 50 , 9.500, 9.62, 15, 50, 11/21/1997 , 4.987 HRDG , Sto W , 9.500, 7.57, 15, 81, 11/21/1997 , 4.987 HSNR , Sto , 2.000, 0.94, -17, 83, 11/21/1997 , 4.074 HYBN , Sto W , 1.375, 4.67, -1, 12, 11/21/1997 , 25.26 IA , Sto T , 3.938, 2.70, -4, 47, 11/21/1997 , 2.274 IACP , Sto , 2.500, 4.10, 36, 32, 11/21/1997 , 10.643 IACP , Sto T , 2.500, 4.10, 36, 32, 11/21/1997 , 10.643 IHIIL , Sto 50 , 2.625, 2.93, 0, 31, 11/21/1997 , 0.607 ILABY , Sto , 1.688, 4.43, 4, 10, 11/21/1997 , 0 ILABY , Sto T , 1.688, 4.43, 4, 10, 11/21/1997 , 0 IMNR , Sto T , 11.500, 8.80, -7, 68, 11/21/1997 , 22.767 INDI , Sto , 6.875, 7.41, -9, 48, 11/21/1997 , 6.656 INFR , Sto , 5.250, 5.86, 21, 54, 11/21/1997 , 8.176 INFR , Sto W , 5.250, 5.86, 21, 54, 11/21/1997 , 8.176 INFR , Sto WT , 5.250, 5.86, 21, 54, 11/21/1997 , 8.176 INSI , Sto , 2.250, 3.14, -3, 45, 11/21/1997 , 4.075 INSI , Sto W , 2.250, 3.14, -3, 45, 11/21/1997 , 4.075 INSI , Sto WT , 2.250, 3.14, -3, 45, 11/21/1997 , 4.075 IQT , Sto T , 15.375, 14.71, 0, 67, 11/21/1997 , 18.054 IRI , Sto , 3.750, 4.13, -10, 48, 11/21/1997 , 6.053 IRI , Sto T , 3.750, 4.13, -10, 48, 11/21/1997 , 6.053 ITEL , Sto W , 0.500, 0.52, -4, 50, 11/21/1997 , 9.455 ITEX , Sto 50 , 6.125, 5.72, 12, 47, 11/21/1997 , 6.957 ITEX , Sto W , 6.125, 4.08, 12, 73, 11/21/1997 , 6.957 IVX , Sto , 7.375, 10.15, -6, 38, 11/21/1997 , 121.498 JAII , Sto 50 , 11.500, 11.03, -44, 51, 11/21/1997 , 9.755 JAII , Sto T , 11.500, 6.28, -44, 69, 11/21/1997 , 9.755 KARR , Sto 50 , 12.000, 12.55, -24, 30, 11/21/1997 , 6.7 KEX , Sto , 19.062, 19.04, 19, 50, 11/21/1997 , 24.305 KGC , Sto , 3.375, 5.57, -13, 37, 11/21/1997 , 121.867 KITS , Sto , 11.000, 10.31, 26, 50, 11/21/1997 , 14.284 KITS , Sto W , 11.000, 10.31, 26, 50, 11/21/1997 , 14.284 KITS , Sto WT , 11.000, 10.31, 26, 50, 11/21/1997 , 14.284 KLOCZ , Sto , 0.688, 0.70, 0, 60, 11/21/1997 , 0 KLOCZ , Sto 50 , 0.688, 0.68, 0, 50, 11/21/1997 , 0 KLOCZ , Sto W , 0.688, 0.70, 0, 60, 11/21/1997 , 0 KLOCZ , Sto WT , 0.688, 0.70, 0, 60, 11/21/1997 , 0 KMM , Sto , 10.625, 10.57, 0, 50, 11/21/1997 , 20.08 KSWS , Sto , 16.500, 13.65, 49, 52, 11/21/1997 , 3.269 KTEL , Sto 50 , 7.500, 6.68, 8, 61, 11/21/1997 , 3.808 KTEL , Sto W , 7.500, 7.39, 8, 50, 11/21/1997 , 3.808 KTEL , Sto WT , 7.500, 7.39, 8, 50, 11/21/1997 , 3.808 KTWO , Sto , 2.375, 4.90, -6, 28, 11/21/1997 , 3.645 LAKE , Sto 50 , 7.750, 7.81, 14, 44, 11/21/1997 , 2.61 LAKE , Sto T , 7.750, 4.78, 14, 69, 11/21/1997 , 2.61 LPTHW , Sto , 3.875, 2.82, 0, 51, 11/21/1997 , 1.76 LPTHW , Sto T , 3.875, 2.82, 0, 51, 11/21/1997 , 1.76 LQI , Sto , 19.688, 20.62, 20, 47, 11/21/1997 , 77.785

To: Galirayo who wrote (5148)	11/22/1997 4:59:00 PM
From: Galirayo	Read Replies (1) \| Respond to of 9262

[ Part 2 ] MASK , Sto , 18.625, 14.73, 16, 54, 11/21/1997 , 4.314 MATX , Sto , 3.344, 6.04, -2, 20, 11/21/1997 , 21.258 MATX , Sto T , 3.344, 6.04, -2, 20, 11/21/1997 , 21.258 MAXC , Sto 50 , 11.625, 10.35, 11, 61, 11/21/1997 , 4.357 MAXC , Sto W , 11.625, 8.15, 11, 66, 11/21/1997 , 4.357 MCRI , Sto T , 5.750, 3.92, 16, 55, 11/21/1997 , 9.436 MEDD , Sto T , 0.094, 0.40, 0, 29, 11/21/1997 , 6.898 MEMO , Sto , 1.438, 0.94, -4, 61, 11/21/1997 , 4.406 MEMO , Sto 50 , 1.438, 1.41, -4, 40, 11/21/1997 , 4.406 MEMO , Sto W , 1.438, 0.94, -4, 61, 11/21/1997 , 4.406 MEMO , Sto WT , 1.438, 0.94, -4, 61, 11/21/1997 , 4.406 MFV , Sto , 19.375, 18.60, 0, 53, 11/21/1997 , 6.198 MHY , Sto , 12.062, 11.68, 0, 57, 11/21/1997 , 41.982 MKAU , Sto 50 , 1.625, 1.62, -81, 50, 11/21/1997 , 19.398 MKAU , Sto W , 1.625, 1.65, -81, 61, 11/21/1997 , 19.398 MKAU , Sto WT , 1.625, 1.65, -81, 61, 11/21/1997 , 19.398 MKFCF , Sto 50 , 13.875, 6.98, 20, 82, 11/21/1997 , 116.256 MMU , Sto , 11.625, 11.74, 0, 35, 11/21/1997 , 34.552 MNRO , Sto T , 14.250, 16.36, 12, 25, 11/21/1997 , 7.867 MOSX , Sto T , 8.875, 12.49, 15, 23, 11/21/1997 , 13.491 MOVE , Sto , 0.156, 0.30, -1, 30, 11/21/1997 , 5.732 MOXY , Sto , 3.625, 3.54, -4, 47, 11/21/1997 , 13.937 MOXY , Sto T , 3.625, 3.54, -4, 47, 11/21/1997 , 13.937 MRE , Sto 50 , 16.000, 14.94, 21, 51, 11/21/1997 , 10.492 MRE , Sto W , 16.000, 11.07, 21, 73, 11/21/1997 , 10.492 MSI , Sto , 0.750, 0.61, 15, 71, 11/21/1997 , 13.96 MSI , Sto 50 , 0.750, 0.68, 15, 56, 11/21/1997 , 13.96 MSI , Sto W , 0.750, 0.61, 15, 71, 11/21/1997 , 13.96 MSTG , Sto W , 1.188, 1.23, -2, 49, 11/21/1997 , 3.363 MSTG , Sto WT , 1.188, 1.23, -2, 49, 11/21/1997 , 3.363 MTIN , Sto , 5.312, 6.15, 31, 43, 11/21/1997 , 6.882 MTU , Sto , 11.500, 11.57, 0, 35, 11/21/1997 , 11.217 MTU , Sto T , 11.500, 11.57, 0, 35, 11/21/1997 , 11.217 MYN , Sto , 15.875, 15.27, 0, 53, 11/21/1997 , 12.047 NAMCW , Sto , 1.250, 1.08, 0, 64, 11/21/1997 , 1.4 NAMCW , Sto 50 , 1.250, 1.10, 0, 58, 11/21/1997 , 1.4 NAMCW , Sto T , 1.250, 1.08, 0, 64, 11/21/1997 , 1.4 NATL , Sto , 2.375, 4.28, -15, 26, 11/21/1997 , 9.116 NATL , Sto T , 2.375, 4.28, -15, 26, 11/21/1997 , 9.116 NAVR , Sto , 3.000, 3.07, -4, 61, 11/21/1997 , 7.585 NAVR , Sto W , 3.000, 3.07, -4, 61, 11/21/1997 , 7.585 NETC , Sto 50 , 19.438, 16.77, -6, 48, 11/21/1997 , 11.733 NETC , Sto W , 19.438, 13.73, -6, 81, 11/21/1997 , 11.733 NETL , Sto WT , 4.750, 6.30, 0, 38, 11/21/1997 , 2.95 NETS , Sto , 4.875, 5.04, -6, 44, 11/21/1997 , 8.654 NETSW , Sto , 1.125, 1.22, 0, 42, 11/21/1997 , 2.3 NFOR , Sto , 18.188, 15.35, 31, 64, 11/21/1997 , 20.55 NFOR , Sto 50 , 18.188, 18.00, 31, 55, 11/21/1997 , 20.55 NFOR , Sto T , 18.188, 15.35, 31, 64, 11/21/1997 , 20.55 NMRX , Sto , 7.000, 5.65, -47, 40, 11/21/1997 , 11.457 NOVN , Sto , 6.812, 9.80, -19, 27, 11/21/1997 , 20.461 NOVN , Sto T , 6.812, 9.80, -19, 27, 11/21/1997 , 20.461 NPPI , Sto , 16.000, 15.50, 89, 68, 11/21/1997 , 5.621 NPPI , Sto W , 16.000, 15.50, 89, 68, 11/21/1997 , 5.621 NPPI , Sto WT , 16.000, 15.50, 89, 68, 11/21/1997 , 5.621 NRTY , Sto 50 , 6.438, 5.89, -59, 65, 11/21/1997 , 7.646 NRTY , Sto W , 6.438, 6.05, -59, 62, 11/21/1997 , 7.646 NTEC , Sto , 18.750, 15.86, -23, 70, 11/21/1997 , 9.496 OLSWF , Sto , 0.875, 1.23, 0, 46, 11/21/1997 , 2.16 ONST , Sto 50 , 5.500, 5.45, -12, 47, 11/21/1997 , 6.589 ONSTW , Sto 50 , 1.250, 1.06, 0, 50, 11/21/1997 , 1.4 OREX , Sto , 2.875, 4.67, -3, 29, 11/21/1997 , 30.652 ORYX , Sto , 1.312, 1.72, -2, 69, 11/21/1997 , 12.969 OSFTW , Sto , 0.875, 1.03, 0, 50, 11/21/1997 , 1.25 OSFTW , Sto W , 0.875, 1.03, 0, 50, 11/21/1997 , 1.25 OSFTW , Sto WT , 0.875, 1.03, 0, 50, 11/21/1997 , 1.25 OTRKB , Sto , 18.125, 13.58, 15, 69, 11/21/1997 , 8.238 OTRKB , Sto 50 , 18.125, 16.71, 15, 61, 11/21/1997 , 8.238 PAMC , Sto , 2.625, 7.31, -5, 37, 11/21/1997 , 10.042 PCOM , Sto , 1.781, 2.20, -9, 54, 11/21/1997 , 16.245 PCOM , Sto W , 1.781, 2.20, -9, 54, 11/21/1997 , 16.245 PCOM , Sto WT , 1.781, 2.20, -9, 54, 11/21/1997 , 16.245 PHO , Sto 50 , 3.750, 3.57, -4, 56, 11/21/1997 , 16.195 PHO , Sto W , 3.750, 3.36, -4, 62, 11/21/1997 , 16.195 PHO , Sto WT , 3.750, 3.36, -4, 62, 11/21/1997 , 16.195 PHYX , Sto W , 2.500, 3.25, -3, 40, 11/21/1997 , 5.553 PLCC , Sto , 5.438, 3.75, 5, 62, 11/21/1997 , 3.991 PLM , Sto T , 5.625, 4.75, 11, 44, 11/21/1997 , 9.046 PLSS , Sto T , 4.500, 6.08, 10, 33, 11/21/1997 , 4.766 PMRX , Sto T , 10.750, 10.68, -45, 33, 11/21/1997 , 13.246 PNF , Sto , 9.438, 6.66, -2, 62, 11/21/1997 , 10.868 POCI , Sto , 4.125, 2.51, -24, 62, 11/21/1997 , 6.047 POCI , Sto 50 , 4.125, 3.94, -24, 58, 11/21/1997 , 6.047 PPO , Sto , 6.875, 5.76, -4, 31, 11/21/1997 , 16.5 PPRT , Sto , 13.375, 7.80, -13, 64, 11/21/1997 , 11 PR , Sto , 8.875, 8.52, 14, 64, 11/21/1997 , 5.011 PRLO , Sto 50 , 1.250, 1.21, -2, 52, 11/21/1997 , 3.665 PRLO , Sto W , 1.250, 1.39, -2, 47, 11/21/1997 , 3.665 PRLO , Sto WT , 1.250, 1.39, -2, 47, 11/21/1997 , 3.665 PROG , Sto T , 10.500, 8.94, 15, 51, 11/21/1997 , 4.759 PSTA , Sto , 1.375, 1.92, -6, 45, 11/21/1997 , 8.714 PSTA , Sto T , 1.375, 1.92, -6, 45, 11/21/1997 , 8.714 PTC , Sto , 10.125, 10.38, -25, 59, 11/21/1997 , 9.13 PTET , Sto , 6.438, 6.55, -3, 56, 11/21/1997 , 5.171 PTIS , Sto , 8.188, 6.61, 23, 54, 11/21/1997 , 10.297 PTIS , Sto T , 8.188, 6.61, 23, 54, 11/21/1997 , 10.297 RACO , Sto , 1.375, 2.70, -3, 32, 11/21/1997 , 24.393 RACO , Sto W , 1.375, 2.70, -3, 32, 11/21/1997 , 24.393 RAWA , Sto WT , 1.125, 1.31, 16, 55, 11/21/1997 , 4.235 RC , Sto , 13.500, 11.69, 19, 42, 11/21/1997 , 796.734 RCA , Sto , 7.875, 9.51, -11, 31, 11/21/1997 , 15.568 RCKY , Sto T , 17.750, 14.76, 19, 53, 11/21/1997 , 5.124 RFMI , Sto , 12.688, 15.94, 19, 32, 11/21/1997 , 5.34 RGB , Sto T , 12.000, 11.77, 15, 42, 11/21/1997 , 9.539 ROBV , Sto , 14.000, 13.52, 48, 55, 11/21/1997 , 20.999 ROCM , Sto W , 15.312, 15.92, -30, 58, 11/21/1997 , 5.434 ROCM , Sto WT , 15.312, 15.92, -30, 58, 11/21/1997 , 5.434 RSIS , Sto , 3.000, 2.22, -3, 51, 11/21/1997 , 4.752 RSTI , Sto , 12.000, 15.19, 16, 19, 11/21/1997 , 11.511 RSTI , Sto T , 12.000, 15.19, 16, 19, 11/21/1997 , 11.511 RUOKZ , Sto 50 , 0.500, 0.42, 0, 60, 11/21/1997 , 0.8 RVEE , Sto W , 1.562, 1.80, 8, 37, 11/21/1997 , 7.501 RVEE , Sto WT , 1.562, 1.80, 8, 37, 11/21/1997 , 7.501 SBW , Sto , 14.562, 15.09, 0, 38, 11/21/1997 , 12.657 SCCO , Sto 50 , 7.000, 5.38, 3, 61, 11/21/1997 , 2.667 SGF , Sto , 7.750, 11.20, 0, 18, 11/21/1997 , 9.16 SILVW , Sto , 0.281, 0.27, 0, 59, 11/21/1997 , 10.1 SILVW , Sto 50 , 0.281, 0.24, 0, 50, 11/21/1997 , 10.1 SILVW , Sto W , 0.281, 0.27, 0, 59, 11/21/1997 , 10.1 SILVW , Sto WT , 0.281, 0.27, 0, 59, 11/21/1997 , 10.1 SLCM , Sto , 2.375, 3.00, 13, 37, 11/21/1997 , 409.923 SPMT , Sto , 2.938, 3.32, -1, 48, 11/21/1997 , 12.835 SPMT , Sto 50 , 2.938, 3.43, -1, 43, 11/21/1997 , 12.835 STW , Sto 50 , 17.125, 16.50, 9, 48, 11/21/1997 , 9.466 STW , Sto W , 17.125, 17.29, 9, 75, 11/21/1997 , 9.466 STW , Sto WT , 17.125, 17.29, 9, 75, 11/21/1997 , 9.466 SUBM , Sto T , 3.000, 3.48, -1, 48, 11/21/1997 , 17.155 SVIN , Sto 50 , 10.375, 10.60, 12, 58, 11/21/1997 , 2.3 TBAE , Sto , 4.250, 4.53, -30, 54, 11/21/1997 , 8 TEA , Sto , 12.500, 13.87, 0, 26, 11/21/1997 , 4.289 TEA , Sto T , 12.500, 13.87, 0, 26, 11/21/1997 , 4.289 TECH , Sto , 18.875, 14.08, 30, 68, 11/21/1997 , 18.822 THOR , Sto T , 5.250, 7.76, -20, 20, 11/21/1997 , 20.154 THS , Sto , 9.500, 12.59, 26, 36, 11/21/1997 , 12.485 THS , Sto T , 9.500, 12.59, 26, 36, 11/21/1997 , 12.485 TINTA , Sto , 16.875, 14.93, -18, 50, 11/21/1997 , 103.598 TIS , Sto , 1.750, 1.20, -12, 61, 11/21/1997 , 8.106 TIS , Sto 50 , 1.750, 1.47, -12, 57, 11/21/1997 , 8.106 TIS , Sto T , 1.750, 1.20, -12, 61, 11/21/1997 , 8.106 TMM , Sto , 8.125, 6.48, 15, 55, 11/21/1997 , 56.631 TOF , Sto , 1.562, 1.01, 31, 69, 11/21/1997 , 6.054 TOF , Sto 50 , 1.562, 1.79, 31, 46, 11/21/1997 , 6.054 TOF , Sto T , 1.562, 1.01, 31, 69, 11/21/1997 , 6.054 TONEW , Sto 50 , 0.562, 0.48, 0, 54, 11/21/1997 , 1.5 TOTL , Sto , 1.688, 1.22, 19, 59, 11/21/1997 , 10.018 TOTL , Sto 50 , 1.688, 1.77, 19, 54, 11/21/1997 , 10.018 TRA , Sto , 13.062, 13.10, 5, 54, 11/21/1997 , 74.947 TRBO , Sto , 10.000, 14.23, -28, 40, 11/21/1997 , 13.856 TRBO , Sto T , 10.000, 14.23, -28, 40, 11/21/1997 , 13.856 TSCN , Sto 50 , 6.875, 6.51, 0, 53, 11/21/1997 , 10.784 TSCN , Sto W , 6.875, 5.15, 0, 70, 11/21/1997 , 10.784 TSCN , Sto WT , 6.875, 5.15, 0, 70, 11/21/1997 , 10.784 TTN , Sto , 6.438, 4.72, 40, 48, 11/21/1997 , 16.111 TTN , Sto T , 6.438, 4.72, 40, 48, 11/21/1997 , 16.111 TUBY , Sto , 0.312, 0.35, 0, 40, 11/21/1997 , 25.831 TUBY , Sto T , 0.312, 0.35, 0, 40, 11/21/1997 , 25.831 UFPI , Sto , 15.312, 14.47, 14, 45, 11/21/1997 , 17.173 UHTS , Sto W , 0.875, 1.10, 0, 42, 11/21/1997 , 3.316 UNHC , Sto , 2.312, 5.22, -1, 43, 11/21/1997 , 6.422 USPN , Sto WT , 3.625, 3.64, 36, 59, 11/21/1997 , 3.979 VCSI , Sto T , 3.812, 5.45, -13, 45, 11/21/1997 , 11.128 VIT , Sto , 7.438, 7.13, 0, 50, 11/21/1997 , 13.711 VLGEA , Sto 50 , 10.125, 9.39, 14, 61, 11/21/1997 , 1.316 VLGEA , Sto W , 10.125, 9.20, 14, 77, 11/21/1997 , 1.316 VUTKW , Sto 50 , 2.500, 2.34, 0, 50, 11/21/1997 , 0.5 VUTKW , Sto T , 2.500, 1.26, 0, 59, 11/21/1997 , 0.5 VVI , Sto , 18.812, 17.49, 59, 57, 11/21/1997 , 96.484 WAL , Sto , 0.625, 0.49, -2, 22, 11/21/1997 , 17.649 WMC , Sto , 13.750, 22.69, 12, 18, 11/21/1997 , 282.307 WMC , Sto W , 13.750, 22.69, 12, 18, 11/21/1997 , 282.307 WMC , Sto WT , 13.750, 22.69, 12, 18, 11/21/1997 , 282.307 WPOG , Sto , 2.344, 2.99, -7, 35, 11/21/1997 , 15.742 WSTNA , Sto , 4.250, 3.54, -12, 73, 11/21/1997 , 9.621 WTDI , Sto T , 2.375, 2.44, 4, 34, 11/21/1997 , 11.393 WTEK , Sto , 0.812, 0.73, -2, 66, 11/21/1997 , 5.184 XLCT , Sto W , 15.500, 11.71, 67, 77, 11/21/1997 , 16.655 XLCT , Sto WT , 15.500, 11.71, 67, 77, 11/21/1997 , 16.655 YLD , Sto , 6.250, 6.11, 0, 57, 11/21/1997 , 30.018 YLD , Sto 50 , 6.250, 6.26, 0, 43, 11/21/1997 , 30.018 YLD , Sto T , 6.250, 6.11, 0, 57, 11/21/1997 , 30.018 ZF , Sto , 13.000, 11.85, 0, 60, 11/21/1997 , 51.902