Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Turnarund Investing -- Ignore unavailable to you. Want to Upgrade?

To: Covenant who wrote (1065)

5/9/2012 7:09:24 PM

From: Covenant

Read Replies (1) | Respond to of 1876

The all time low list is a little bigger than usual today, but it contains the usual suspects.

US Exchanges All Time Lows
Wednesday, May 9th, 2012
Stocks that made or matched a new all time Low price during the current trading session.

Filter: US Exchanges
Main View

Technical

Performance

Custom View

Sym Name Last Change Percent High Low Volume Time Links

ABH	Abitibibowater Inc	11.52	-0.58	-4.79%	11.99	11.48	593,743	05/09/12
CADX	Cadence Pharmaceutic	2.86	-0.04	-1.38%	2.90	2.80	399,768	16:00
EBR	Centrais Elc Braz	8.12	-0.12	-1.46%	8.17	8.08	2,291,018	05/09/12
FSLR	First Solar	16.92	+0.38	+2.30%	17.25	16.05	5,527,522	05/09/12
GDOT	Green Dot Corp.	23.99	-0.80	-3.23%	24.61	23.16	990,203	05/09/12
GNOM	Complete Genomics	2.02	-0.22	-9.82%	2.30	2.00	1,144,870	05/09/12
GSJK	Compressco Partners	12.21	+0.19	+1.58%	12.21	11.75	21,629	16:00
ITG	Investment Technolog	9.01	-0.04	-0.44%	9.14	8.93	461,556	05/09/12
LAS	Lentuo International	2.32	-0.13	-5.31%	2.52	2.20	32,210	05/09/12
LPR	Lone Pine Resources	5.17	-0.20	-3.72%	5.29	5.16	636,071	05/09/12
LRE	Lrr Energy L.P.	16.55	-0.09	-0.54%	16.89	16.08	165,787	05/09/12
MERU	Meru Networks	2.18	-0.14	-6.03%	2.31	2.17	148,227	16:00
NAUH	National American	4.29	-0.20	-4.45%	4.57	4.26	23,782	05/09/12
NCIT	Nci	4.60	+0.01	+0.22%	4.68	4.50	50,885	16:00
PAM	Pampa Energia S.A.	6.08	-0.50	-7.60%	6.59	6.03	162,388	05/09/12
REN	Resolute Energy Corp	9.64	-0.09	-0.92%	9.77	9.50	1,148,534	05/09/12
RSH	Radioshack Corp.	4.76	-0.20	-4.03%	4.95	4.74	4,452,145	05/09/12
SAI	Saic Inc	11.20	+0.01	+0.09%	11.26	11.05	2,063,861	05/09/12
SCMR	Sycamore Networks	15.09	-0.14	-0.92%	15.21	15.02	53,551	05/09/12
SMT	Smart Technologies	2.25	-0.15	-6.25%	2.40	2.25	183,370	05/09/12
TECUB	Tecumseh Products	3.34	unch	unch	3.38	3.23	385,156	15:52
XRM	Xerium Technologies	3.99	-0.16	-3.86%	4.07	3.60	241,502	05/09/12

All time low stocks listings rank stocks at an all time low price for the current trading period. These stocks must have reached a new all time low, or met a previous all time low. Our All Time Low stocks page is frequently updated during the day and includes stocks at an all time low on NYSE, AMEX, and NASDAQ exchanges. Some traders elect to review this page to help determine the best stock to buy since it is likely that stocks at an all time low are likely to begin increasing in price.