Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Charts for Quick CASH $$$ -- Ignore unavailable to you. Want to Upgrade?

To: Galirayo who wrote (5278)	12/5/1997 10:47:00 PM
From: Galirayo	Read Replies (1) \| Respond to of 9262

[ DITR, 3sUp, Bouts ] It stands for ... Diamond in the Rough. Just remember you may find some occlusions. It ain't Flawless. Double check the data. Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out Volume AASI , DITR , 3.250, 4.22, -6, 51, 12/05/1997, 1769 , 6 ,1310 AASIW , DITR , 1.000, 1.46, 0, 46, 12/05/1997, -6022 , 6 ,1461 ALZAW , DITR , 0.219, 0.19, 0, 62, 12/05/1997, 1377 , 7.734 ,493 ANET , DITR , 8.438, 10.21, -9, 30, 12/05/1997, -2972 , 9.117 ,2605 APG , DITR , 2.000, 2.62, -1, 42, 12/05/1997, 287 , 9.958 ,438 API , DITR , 1.188, 1.61, -12, 42, 12/05/1997, 1608 , 10.717 ,226 ARTC , DITR , 13.125, 11.65, -14, 78, 12/05/1997, -2456 , 8.771 ,1557 ASNT , DITR , 5.062, 5.14, 24, 63, 12/05/1997, 3324 , 9.106 ,948 AVGN , DITR , 3.500, 3.70, -6, 50, 12/05/1997, -590 , 7.035 ,1187 AVIT , DITR , 0.188, 0.23, 0, 50, 12/05/1997, 237 , 11.928 ,2044 AZC , DITR , 1.125, 1.06, -4, 71, 12/05/1997, -10011 , 25.621 ,1510 BAT , DITR , 9.438, 9.20, 17, 58, 12/05/1997, -1817 , 9.511 ,466 BETS , DITR , 4.031, 4.17, -8, 41, 12/05/1997, 4614 , 5.587 ,523 BPIE , DITR , 1.500, 1.28, -1, 78, 12/05/1997, -4357 , 13.445 ,1898 BPRX , DITR , 2.000, 2.15, 18, 38, 12/05/1997, -2113 , 8.065 ,2142 BTUI , DITR , 6.375, 6.10, 80, 62, 12/05/1997, 8868 , 7.361 ,1429 BUR , DITR , 14.938, 14.63, 16, 54, 12/05/1997, 14828 , 56.284 ,4159 CADA , DITR , 2.625, 2.69, 33, 56, 12/05/1997, 2567 , 1.994 ,486 CALY , DITR , 4.375, 5.05, -6, 61, 12/05/1997, 3988 , 10.47 ,1907 CDE , DITR , 7.875, 11.54, -9, 33, 12/05/1997, -32420 , 21.891 ,5800 CLTY , DITR , 1.812, 1.58, -4, 65, 12/05/1997, 1088 , 5.657 ,465 CNU , DITR , 6.375, 6.12, 80, 56, 12/05/1997, 475 , 10.889 ,2324 CORC , DITR , 9.562, 9.61, 9, 54, 12/05/1997, 80 , 3.816 ,315 CRTQ , DITR , 0.625, 0.68, -2, 44, 12/05/1997, 1144 , 18.524 ,1780 CRUS , DITR , 13.688, 14.87, -22, 44, 12/05/1997, -42490 , 67.012 ,16656 CYTL , DITR , 1.750, 2.13, -3, 41, 12/05/1997, -2818 , 25.138 ,1094 DBCO , DITR , 2.438, 2.03, -4, 88, 12/05/1997, 24271 , 16.331 ,17067 DMIF , DITR , 3.000, 2.89, 8, 60, 12/05/1997, 1148 , 3.143 ,323 DOTX , DITR , 0.969, 1.00, -3, 62, 12/05/1997, 303 , 4.285 ,350 DSH , DITR , 10.438, 9.42, 11, 81, 12/05/1997, 4585 , 32.159 ,1753 ECOL , DITR , 1.688, 1.45, -1, 65, 12/05/1997, 386 , 7.904 ,343 EDMD , DITR , 7.875, 7.85, 24, 58, 12/05/1997, 1197 , 6.694 ,373 EEC , DITR , 3.500, 2.54, -7, 86, 12/05/1997, 1130 , 6.957 ,269 EWM , DITR , 5.438, 6.76, 0, 27, 12/05/1997, 3343 , 0 ,2483 GLUX , DITR , 1.125, 0.98, 0, 67, 12/05/1997, -1881 , 7.589 ,1031 GMGC , DITR , 1.938, 2.33, -2, 42, 12/05/1997, 18996 , 26.419 ,21656 GTIS , DITR , 9.125, 9.60, 24, 58, 12/05/1997, -38034 , 67.005 ,12130 HMSRC , DITR , 1.125, 1.99, 0, 44, 12/05/1997, -3265 , 8.128 ,1057 IBAH , DITR , 3.688, 3.82, -92, 78, 12/05/1997, 14633 , 18.142 ,18495 ICCA , DITR , 2.344, 2.87, -3, 28, 12/05/1997, 5913 , 18.984 ,3506 IDCC , DITR , 1.938, 1.77, -2, 57, 12/05/1997, 1287 , 39.961 ,1188 IGCA , DITR , 2.938, 4.18, -4, 22, 12/05/1997, -5679 , 6.477 ,1067 ILABY , DITR , 1.562, 2.21, 4, 46, 12/05/1997, 11944 , 0 ,15363 ISFEA , DITR , 2.000, 1.78, -3, 61, 12/05/1997, 1623 , 4.72 ,400 JASN , DITR , 8.000, 7.93, 19, 57, 12/05/1997, 290 , 20.604 ,1004 JHPC , DITR , 6.625, 5.74, 17, 65, 12/05/1997, 1205 , 1.745 ,774 KATC , DITR , 3.969, 4.35, 44, 49, 12/05/1997, 430 , 4.425 ,1309 KEF , DITR , 3.688, 4.00, 0, 62, 12/05/1997, 3514 , 8.409 ,3687 KIF , DITR , 4.688, 5.07, 0, 63, 12/05/1997, 7006 , 8.451 ,2693 KLOFY , DITR , 3.250, 4.64, 5, 39, 12/05/1997, 12775 , 138.6 ,3347 KNVCF , DITR , 0.219, 0.46, -2, 33, 12/05/1997, 407 , 54.929 ,2518 KRHC , DITR , 0.281, 0.23, -3, 62, 12/05/1997, -1441 , 14.902 ,1313 LMAR , DITR , 2.000, 2.33, -2, 67, 12/05/1997, -1101 , 5.7 ,976 LUSTW , DITR , 0.094, 0.19, 0, 29, 12/05/1997, -227 , 2.1 ,335 MAXS , DITR , 14.000, 14.16, 15, 48, 12/05/1997, 2539 , 8.221 ,633 MDPAW , DITR , 0.688, 0.84, 0, 40, 12/05/1997, 2385 , 2.96 ,495 MESA , DITR , 5.938, 5.87, -40, 55, 12/05/1997, -10461 , 28.295 ,3119 MF , DITR , 8.000, 8.73, 0, 51, 12/05/1997, -7120 , 9.733 ,1738 MSGI , DITR , 4.781, 4.70, -2, 55, 12/05/1997, 18678 , 8.286 ,1729 MTRX , DITR , 8.062, 7.50, 26, 68, 12/05/1997, -1 , 9.32 ,669 MYSW , DITR , 2.750, 2.52, -3, 62, 12/05/1997, 2528 , 4.331 ,683 NALF , DITR , 0.406, 0.68, 0, 36, 12/05/1997, -7331 , 7.003 ,1916 NCU , DITR , 13.250, 13.20, 0, 60, 12/05/1997, -46 , 5.736 ,93 NETVA , DITR , 8.250, 8.34, -5, 57, 12/05/1997, 1974 , 2.798 ,1601 NPRO , DITR , 6.500, 7.50, -6, 48, 12/05/1997, -7181 , 12.388 ,731 NRID , DITR , 0.562, 0.72, -2, 50, 12/05/1997, -12732 , 34.771 ,3619 ORVX , DITR , 3.375, 3.18, -2, 65, 12/05/1997, -213 , 7.646 ,1153 PCT , DITR , 4.125, 5.60, 1, 30, 12/05/1997, 2128 , 9.584 ,2084 PDEX , DITR , 2.688, 2.79, -27, 40, 12/05/1997, 3085 , 9.081 ,500 PDF , DITR , 9.625, 9.50, 0, 50, 12/05/1997, 1591 , 14.961 ,598 PMH , DITR , 14.750, 14.63, 0, 62, 12/05/1997, -592 , 13.807 ,183 PRCT , DITR , 1.438, 2.33, 1, 35, 12/05/1997, -955 , 5.69 ,450 PZZI , DITR , 5.875, 5.29, 17, 60, 12/05/1997, 3172 , 12.793 ,1609 QSNDF , DITR , 3.125, 2.99, -62, 50, 12/05/1997, -1406 , 21.667 ,4164 REFR , DITR , 8.938, 9.08, -32, 55, 12/05/1997, -3603 , 10.211 ,1387 RFIL , DITR , 2.625, 2.62, 15, 54, 12/05/1997, 829 , 3.552 ,202 RIPE , DITR , 7.875, 8.60, -4, 51, 12/05/1997, 2624 , 6.715 ,832 RLIN , DITR , 9.969, 8.68, 42, 73, 12/05/1997, -1460 , 1.42 ,305 RNTK , DITR , 1.281, 1.21, 26, 58, 12/05/1997, 37256 , 16.706 ,13975 SAF , DITR , 10.938, 11.10, 0, 50, 12/05/1997, -613 , 8.688 ,1374 SED , DITR , 11.938, 10.59, 0, 77, 12/05/1997, 749 , 109.728 ,923 SEW , DITR , 14.375, 14.06, 68, 62, 12/05/1997, -10607 , 51.4 ,10553 SLICW , DITR , 0.562, 1.03, 0, 58, 12/05/1997, -1442 , 1.7 ,330 SNTO , DITR , 4.625, 4.42, 42, 59, 12/05/1997, 708 , 4.351 ,421 SRY , DITR , 7.000, 6.57, 19, 59, 12/05/1997, 187 , 5.752 ,504 SUPI , DITR , 12.125, 13.05, 12, 65, 12/05/1997, 1334 , 6.608 ,2128 SYMT , DITR , 9.125, 6.76, 12, 77, 12/05/1997, 2162 , 1.609 ,716 TEL , DITR , 5.500, 4.70, -4, 75, 12/05/1997, 2466 , 2.762 ,300 TNSU , DITR , 2.688, 3.36, -5, 47, 12/05/1997, -1434 , 20.091 ,1506 TSCPW , DITR , 2.375, 3.98, 0, 40, 12/05/1997, -964 , 0.525 ,434 TST , DITR , 1.562, 1.64, -2, 50, 12/05/1997, -4469 , 6.613 ,1031 TTN , DITR , 8.000, 6.91, 50, 76, 12/05/1997, 12835 , 16.111 ,5205 TWA , DITR , 10.938, 7.72, -1, 86, 12/05/1997, 94605 , 49.28 ,52420 TWA X , DITR , 6.125, 3.75, 0, 84, 12/05/1997, 990 , 1.967 ,1103 TXHI , DITR , 3.062, 2.92, 6, 64, 12/05/1997, 831 , 3.983 ,596 UCTND , DITR , 1.812, 10.33, 0, 23, 12/05/1997, -660 , 0 ,630 USPN , DITR , 4.000, 3.37, 40, 67, 12/05/1997, 5990 , 3.979 ,3093 VISG , DITR , 6.250, 8.72, 33, 28, 12/05/1997, 20764 , 8.055 ,1794 WALK , DITR , 13.750, 14.68, 86, 45, 12/05/1997, 14194 , 13.255 ,14930 AASI AASIW ALZAW APG API AVGN AVIT AZC BETS BPIE BPRX CADA CALY CLTY CRTQ CYTL DBCO DMIF DOTX ECOL EEC GLUX GMGC HMSRC IBAH ICCA IDCC IGCA ILABY ISFEA KATC KEF KIF KLOFY KNVCF KRHC LMAR LUSTW MDPAW MSGI MYSW NALF NRID ORVX PCT PDEX PRCT QSNDF RFIL RNTK SLICW SNTO TNSU TSCPW TST TXHI UCTND USPN AAGIY ABACF AEM AIMM ALDA AMS AMTK APG APLOF APP APTX ARLCF ASFT ATGI ATXI AZIC BCAM BE BETS BGN X BGO BMG BNT XA BPIE BPRX BROC BWLKW BYX CALVF CATS CCWW CHAIW CHS CLPZF CLTY CMMD CNKT CRTQ CSIM CSNO CSYI CTCQ CVN CYTL DAY DECO DISK DNKY DOTX DRAXF ECO ENBC EPII ETHCY FAXX FDYMF FLSHF FSCNY GATE GMGC GNLB GOLDF GOLF GRERF GSR GSTD GULF GVIL HMSRC HOWT HUDS IBAH ICCA IISLF ILABY IMCI INFR IRI KGC KLOFY KNVCF KRAN KTWO KVN LAMTW LEAS LNDL LXR MANC MWAR MYSW NEOMW NMSCA NMTXW NUMD OCIS OPTQ ORVX OXIS PDEX PHTN PLAY PLS PRCT QDEL QSNDF RLLY RLLYW RNTK SALV SGT SNDS SNTV SOLR SUBS SVG A SYGR SYNL TACO TCEL TGLEF TLSP TMANQ TOGA TSCPW TSNG TST TTNPW TVX TXLI VASO VGZ VISN VSIN VYRXW WS WWESW ADGE ,BrkOut1, 6.688, 5.02, -7, 75, 12/05/1997, 4622 ALTN ,BrkOut1, 8.750, 6.09, -5, 78, 12/05/1997, 18772 APROZ ,BrkOut1, 10.125, 9.68, 18, 67, 12/05/1997, 1018 ARKR ,BrkOut1, 12.125, 10.83, 26, 69, 12/05/1997, 770 BAT ,BrkOut1, 9.438, 9.20, 17, 58, 12/05/1997, -1817 BGN X ,BrkOut1, 1.875, 1.15, 0, 80, 12/05/1997, 987 BHIX ,BrkOut1, 8.000, 7.73, 10, 58, 12/05/1997, 6040 BTO ,BrkOut1, 13.938, 11.39, 0, 91, 12/05/1997, 18219 CAV ,BrkOut1, 10.062, 10.03, 9, 55, 12/05/1997, 6433 CDL ,BrkOut1, 4.250, 4.00, 18, 67, 12/05/1997, 597 CTHL ,BrkOut1, 2.969, 2.37, 23, 70, 12/05/1997, 8479 DBCO ,BrkOut1, 2.438, 2.03, -4, 88, 12/05/1997, 24271 DW ,BrkOut1, 13.000, 12.70, 10, 68, 12/05/1997, 419 FNGB ,BrkOut1, 14.000, 13.46, 22, 59, 12/05/1997, 174 GLIA ,BrkOut1, 12.875, 11.31, -14, 78, 12/05/1997, 1424 GLUX ,BrkOut1, 1.125, 0.98, 0, 67, 12/05/1997, -1881 HCIA ,BrkOut1, 14.250, 13.30, -5, 63, 12/05/1997, 16908 LION ,BrkOut1, 9.750, 8.74, -10, 80, 12/05/1997, 229 MAYS ,BrkOut1, 10.625, 9.45, 28, 80, 12/05/1997, 126 MGMA ,BrkOut1, 2.812, 1.35, -26, 89, 12/05/1997, 2393 NMK ,BrkOut1, 10.125, 9.53, 8, 65, 12/05/1997, 12894 PCF ,BrkOut1, 11.250, 10.70, 0, 71, 12/05/1997, 1379 PMH ,BrkOut1, 14.750, 14.63, 0, 62, 12/05/1997, -592 PZZI ,BrkOut1, 5.875, 5.29, 17, 60, 12/05/1997, 3172 QSRI ,BrkOut1, 6.062, 5.46, 0, 67, 12/05/1997, 2105 RATL ,BrkOut1, 12.000, 10.82, -6, 68, 12/05/1997, 46121 RELI ,BrkOut1, 9.125, 8.66, 35, 69, 12/05/1997, 1379 SED ,BrkOut1, 11.938, 10.59, 0, 77, 12/05/1997, 749 SEGU ,BrkOut1, 12.375, 9.88, 88, 61, 12/05/1997, 8176 SNTO ,BrkOut1, 4.625, 4.42, 42, 59, 12/05/1997, 708 SRRIF ,BrkOut1, 0.938, 0.38, -2, 71, 12/05/1997, 319 SYMT ,BrkOut1, 9.125, 6.76, 12, 77, 12/05/1997, 2162 TSCN ,BrkOut1, 7.625, 6.70, 0, 68, 12/05/1997, 10974 TTN ,BrkOut1, 8.000, 6.91, 50, 76, 12/05/1997, 12835 TWA ,BrkOut1, 10.938, 7.72, -1, 86, 12/05/1997, 94605 URGI ,BrkOut1, 4.562, 3.15, -21, 78, 12/05/1997, 981 USAB ,BrkOut1, 9.375, 8.56, 33, 65, 12/05/1997, 227 USPN ,BrkOut1, 4.000, 3.37, 40, 67, 12/05/1997, 5990 VYM ,BrkOut1, 13.000, 12.69, 0, 79, 12/05/1997, 357 WPEC ,BrkOut1, 5.625, 5.18, 21, 74, 12/05/1997, 5774 ABTX , 3s Up , 11.500, 10.12, 0, 74, 12/05/1997, 39882 ADAX , 3s Up , 8.375, 8.56, -17, 52, 12/05/1997, 6621 AF , 3s Up , 13.438, 13.34, 0, 75, 12/05/1997, 401 ALTN , 3s Up , 8.750, 6.09, -5, 78, 12/05/1997, 18772 ANK , 3s Up , 12.375, 12.64, 5, 46, 12/05/1997, 2517 APF , 3s Up , 8.000, 8.21, 0, 52, 12/05/1997, 15443 ATIS , 3s Up , 14.812, 14.67, -17, 60, 12/05/1997, 9619 BAGL , 3s Up , 1.375, 1.75, -7, 50, 12/05/1997, 356 BCAM , 3s Up , 1.375, 1.46, -7, 43, 12/05/1997, 3540 BGN X , 3s Up , 1.875, 1.15, 0, 80, 12/05/1997, 987 BHIX , 3s Up , 8.000, 7.73, 10, 58, 12/05/1997, 6040 CALY , 3s Up , 4.375, 5.05, -6, 61, 12/05/1997, 3988 CAV , 3s Up , 10.062, 10.03, 9, 55, 12/05/1997, 6433 CDL , 3s Up , 4.250, 4.00, 18, 67, 12/05/1997, 597 CHAIZ , 3s Up , 0.750, 0.74, 0, 54, 12/05/1997, -14 CLFY , 3s Up , 12.062, 12.88, 43, 52, 12/05/1997, 35411 CSRE , 3s Up , 7.062, 7.04, -4, 54, 12/05/1997, -978 CTHL , 3s Up , 2.969, 2.37, 23, 70, 12/05/1997, 8479 DEPC , 3s Up , 2.000, 1.73, 6, 68, 12/05/1997, -2042 DMIF , 3s Up , 3.000, 2.89, 8, 60, 12/05/1997, 1148 DRS , 3s Up , 13.125, 13.33, 13, 65, 12/05/1997, 314 EGHT , 3s Up , 11.938, 12.37, 5, 51, 12/05/1997, -22000 EPIE , 3s Up , 12.000, 11.68, -17, 67, 12/05/1997, -49 EWM , 3s Up , 5.438, 6.76, 0, 27, 12/05/1997, 3343 FAE , 3s Up , 10.062, 10.36, 0, 55, 12/05/1997, -3120 FAK , 3s Up , 4.750, 5.29, -59, 62, 12/05/1997, 9222 FAXX , 3s Up , 2.469, 1.77, -3, 63, 12/05/1997, -8309 FRTE , 3s Up , 10.562, 11.80,-1056, 48, 12/05/1997, -6454 GBI , 3s Up , 11.000, 14.80, -4, 33, 12/05/1997, 7341 GDCOF , 3s Up , 4.250, 4.19, 8, 53, 12/05/1997, 77 GRR , 3s Up , 8.062, 8.46, 0, 52, 12/05/1997, 12699 GTIS , 3s Up , 9.125, 9.60, 24, 58, 12/05/1997, -38034 HMSRC , 3s Up , 1.125, 1.99, 0, 44, 12/05/1997, -3265 ICUI , 3s Up , 12.625, 11.59, 21, 74, 12/05/1997, 6066 IDCC , 3s Up , 1.938, 1.77, -2, 57, 12/05/1997, 1287 IDMC , 3s Up , 6.594, 6.78, -7, 49, 12/05/1997, 32414 IF , 3s Up , 6.875, 6.97, 0, 55, 12/05/1997, -2412 ILFO , 3s Up , 14.875, 14.66, 57, 53, 12/05/1997, 2818 IRPPF , 3s Up , 4.500, 4.31, 32, 64, 12/05/1997, -176 KF , 3s Up , 8.938, 9.01, 128, 70, 12/05/1997, 71228 KIF , 3s Up , 4.688, 5.07, 0, 63, 12/05/1997, 7006 KOOL , 3s Up , 3.562, 3.33, -8, 70, 12/05/1997, -187 LABL , 3s Up , 6.625, 6.88, 10, 47, 12/05/1997, 105 LAKE , 3s Up , 8.250, 7.74, 15, 62, 12/05/1997, 1364 LION , 3s Up , 9.750, 8.74, -10, 80, 12/05/1997, 229 LPTHA , 3s Up , 6.625, 8.22, -6, 32, 12/05/1997, 1972 LVCI , 3s Up , 8.625, 8.80, -7, 57, 12/05/1997, 4341 MAYS , 3s Up , 10.625, 9.45, 28, 80, 12/05/1997, 126 MDN X , 3s Up , 7.750, 7.67, 0, 75, 12/05/1997, 31 MEDM , 3s Up , 3.000, 3.01, -150, 58, 12/05/1997, 1184 MF , 3s Up , 8.000, 8.73, 0, 51, 12/05/1997, -7120 MPARY , 3s Up , 6.250, 7.37, 0, 65, 12/05/1997, -2943 MTSN , 3s Up , 9.625, 11.85, 0, 31, 12/05/1997, -14156 NEOP , 3s Up , 10.000, 11.36, -9, 37, 12/05/1997, 8030 NETVA , 3s Up , 8.250, 8.34, -5, 57, 12/05/1997, 1974 NRID , 3s Up , 0.562, 0.72, -2, 50, 12/05/1997, -12732 OTEXF , 3s Up , 10.500, 11.66, -16, 56, 12/05/1997, 3693 PCOL , 3s Up , 10.750, 10.91, 25, 59, 12/05/1997, -2182 PCT , 3s Up , 4.125, 5.60, 1, 30, 12/05/1997, 2128 PDL B, 3s Up , 6.688, 6.60, 9, 55, 12/05/1997, -196 PJTV , 3s Up , 1.312, 1.66, -2, 33, 12/05/1997, 2826 PKA , 3s Up , 9.750, 8.76, -54, 74, 12/05/1997, 95 PVTR , 3s Up , 2.062, 2.09, 52, 53, 12/05/1997, -1378 QSRI , 3s Up , 6.062, 5.46, 0, 67, 12/05/1997, 2105 RELI , 3s Up , 9.125, 8.66, 35, 69, 12/05/1997, 1379 RIPE , 3s Up , 7.875, 8.60, -4, 51, 12/05/1997, 2624 RMCF , 3s Up , 5.875, 5.44, -14, 65, 12/05/1997, 152 RTST , 3s Up , 2.562, 2.56, -5, 75, 12/05/1997, 1971 SAESY , 3s Up , 9.750, 11.30, 0, 30, 12/05/1997, 5 SAF , 3s Up , 10.938, 11.10, 0, 50, 12/05/1997, -613 SEGU , 3s Up , 12.375, 9.88, 88, 61, 12/05/1997, 8176 SEW , 3s Up , 14.375, 14.06, 68, 62, 12/05/1997, -10607 SGI , 3s Up , 14.938, 16.26, 60, 63, 12/05/1997,-250117 SKM , 3s Up , 7.062, 7.06, 16, 66, 12/05/1997, 68358 SPNC , 3s Up , 3.750, 4.35, -18, 43, 12/05/1997, 2933 SRCM , 3s Up , 10.062, 11.74, -5, 37, 12/05/1997, 4389 SRRIF , 3s Up , 0.938, 0.38, -2, 71, 12/05/1997, 319 STN , 3s Up , 7.250, 7.77, -13, 41, 12/05/1997, 20521 SUNQ , 3s Up , 8.250, 10.30, 52, 51, 12/05/1997, -1320 TC , 3s Up , 4.812, 6.15, 0, 40, 12/05/1997, 3755 TSI , 3s Up , 6.750, 7.47, -45, 56, 12/05/1997, 841 TTNPW , 3s Up , 1.500, 1.47, 0, 50, 12/05/1997, 1379 TWA , 3s Up , 10.938, 7.72, -1, 86, 12/05/1997, 94605 TXHI , 3s Up , 3.062, 2.92, 6, 64, 12/05/1997, 831 UNI , 3s Up , 4.875, 4.86, -70, 70, 12/05/1997, 49 URGI , 3s Up , 4.562, 3.15, -21, 78, 12/05/1997, 981 USAB , 3s Up , 9.375, 8.56, 33, 65, 12/05/1997, 227 USEY , 3s Up , 3.250, 3.16, -5, 62, 12/05/1997, 4300 VCD , 3s Up , 8.312, 8.03, 17, 80, 12/05/1997, 3047 WALK , 3s Up , 13.750, 14.68, 86, 45, 12/05/1997, 14194 WPEC , 3s Up , 5.625, 5.18, 21, 74, 12/05/1997, 5774 WPNE , 3s Up , 3.750, 4.30, -5, 39, 12/05/1997, 8218

To: Galirayo who wrote (5278)	12/5/1997 10:48:00 PM
From: Galirayo	Read Replies (3) \| Respond to of 9262

[ Hammers ] ACCL , B Inv Hmr , 4.000, 5.45, 27, 8, 12/05/1997, -196 ALGO , W Hammer , 26.250, 27.12, -67, 59, 12/05/1997, -1170 AMTZ , B Hammer , 1.250, 1.69, -1, 6, 12/05/1997, -95 ASEC , B Inv Hmr , 9.250, 13.99, -9, 24, 12/05/1997, -1792 ASND , B Inv Hmr , 28.938, 28.91, -45, 65, 12/05/1997,-100209 AVII , W Hammer , 7.125, 8.37, -20, 21, 12/05/1997, -479 BDLS , W Hammer , 0.906, 1.22, -4, 33, 12/05/1997, -2201 BGN , W Inv Hmr , 7.000, 5.23, 16, 85, 12/05/1997, -687 BNTT , W Inv Hmr , 18.750, 20.44, 24, 39, 12/05/1997, -7444 BPTM , W Hammer , 12.250, 10.82, 16, 71, 12/05/1997, 1662 BRTL , B Inv Hmr , 3.500, 4.51, -11, 22, 12/05/1997, -2327 CAII , W Hammer , 3.062, 3.30, 22, 37, 12/05/1997, -235 CHM , W Inv Hmr , 1.250, 1.28, -3, 56, 12/05/1997, 218 CNCT , W Inv Hmr , 3.125, 3.52, -1, 46, 12/05/1997, -7672 CNCX , B Hammer , 11.125, 11.72, -1, 53, 12/05/1997, -3599 COMT , W Hammer , 1.000, 1.01, -3, 50, 12/05/1997, -988 CORX , W Inv Hmr , 2.156, 2.68, -3, 31, 12/05/1997, -3350 COSFF , W Inv Hmr , 2.188, 3.29, -1, 0, 12/05/1997, -36802 CYTL , W Hammer , 1.750, 2.13, -3, 41, 12/05/1997, -2818 DCAI , B Hammer , 2.938, 3.14, 98, 37, 12/05/1997, 3938 DFLX , W Inv Hmr , 3.938, 3.80, -11, 35, 12/05/1997, 4791 DITI , W Hammer , 8.625, 8.26, -9, 74, 12/05/1997, -269 ECMT , W Hammer , 5.875, 6.69, -12, 43, 12/05/1997, -79 EECN , W Inv Hmr , 2.562, 2.74, -2, 50, 12/05/1997, 2260 EGPT , B Hammer , 4.375, 3.26, -31, 90, 12/05/1997, 6196 ENBC , W Hammer , 3.375, 5.09, -3, 30, 12/05/1997, -2966 ENVG , B Hammer , 1.969, 2.77, -33, 13, 12/05/1997, 4298 EQUUS , B Hammer , 1.125, 1.69, 2, 44, 12/05/1997, -253 ESMCD , B Inv Hmr , 5.562, 3.40, 0, 51, 12/05/1997, 3659 EVMD , W Inv Hmr , 1.688, 2.21, -14, 23, 12/05/1997, 815 EVSI , B Inv Hmr , 1.844, 2.20, -3, 49, 12/05/1997, 800 EXAC , B Hammer , 5.500, 5.90, 18, 38, 12/05/1997, -293 FARL , B Inv Hmr , 3.312, 3.97, 7, 40, 12/05/1997, 1946 FBAR , B Hammer , 1.438, 1.26, 0, 56, 12/05/1997, -429 FENT , B Inv Hmr , 2.500, 3.25, 5, 19, 12/05/1997, -2891 FNGC , W Hammer , 1.406, 0.93, -2, 75, 12/05/1997, 5938 FNGCZ , W Inv Hmr , 0.344, 0.26, 0, 60, 12/05/1997, 86 GBIT , W Inv Hmr , 2.406, 2.22, -5, 72, 12/05/1997, -1625 GDC , B Hammer , 4.062, 5.95, -2, 15, 12/05/1997, 1781 GENSZ , W Inv Hmr , 1.531, 1.51, 0, 45, 12/05/1997, -3474 GLG , W Inv Hmr , 4.000, 5.13, 57, 50, 12/05/1997, -20115 GMD B, W Hammer , 0.406, 0.59, 0, 31, 12/05/1997, -9206 GMRK , W Hammer , 35.000, 35.44, -85, 52, 12/05/1997, 1855 HAUS , W Hammer , 6.375, 6.74, -29, 38, 12/05/1997, -1739 ICCA , W Hammer , 2.344, 2.87, -3, 28, 12/05/1997, 5913 ICGN , W Inv Hmr , 2.594, 3.65, -7, 36, 12/05/1997, -4832 INTF , W Inv Hmr , 2.625, 2.95, -1, 39, 12/05/1997, 86 INVN , W Hammer , 9.125, 11.03, 26, 53, 12/05/1997, -19846 IPAC , B Hammer , 0.906, 1.65, -1, 41, 12/05/1997, -4440 ISFEA , W Hammer , 2.000, 1.78, -3, 61, 12/05/1997, 1623 JGF , W Inv Hmr , 4.562, 5.26, 0, 50, 12/05/1997, -2154 KINTW , W Hammer , 1.000, 1.08, 0, 59, 12/05/1997, 406 KRSC , W Hammer , 12.125, 14.18, 47, 28, 12/05/1997, 1037 KTWO , W Hammer , 2.062, 3.37, -5, 36, 12/05/1997, -724 KVCO , W Inv Hmr , 16.750, 14.27, 15, 69, 12/05/1997, 3117 LEXIW , W Inv Hmr , 0.812, 0.98, 0, 42, 12/05/1997, 2712 LIN , B Inv Hmr , 38.938, 35.19, 36, 65, 12/05/1997, -4791 LSR , W Inv Hmr , 3.250, 3.42, 30, 50, 12/05/1997, 626 LXR , W Hammer , 2.000, 1.99, -5, 50, 12/05/1997, -1414 MDLK , W Hammer , 16.250, 17.63, 44, 34, 12/05/1997, 888 MFCV , W Inv Hmr , 9.125, 8.15, 15, 75, 12/05/1997, 306 MMSY , B Hammer , 1.281, 2.17, -1, 32, 12/05/1997, -254 MMSYW , B Hammer , 0.094, 0.38, 0, 39, 12/05/1997, -99 MNYCW , W Inv Hmr , 2.688, 3.14, 0, 62, 12/05/1997, 690 MOOV , W Inv Hmr , 1.062, 1.90, -1, 42, 12/05/1997, -8033 MTE , B Inv Hmr , 4.562, 4.97, 33, 42, 12/05/1997, 582 MTLC , B Hammer , 1.188, 1.27, -4, 47, 12/05/1997, -17456 MTSLF , W Inv Hmr , 3.188, 5.82, 14, 15, 12/05/1997, -156 NAFI , B Inv Hmr , 3.375, 5.89, 0, 24, 12/05/1997, -1082 NHTC , B Hammer , 0.062, 0.12, 0, 50, 12/05/1997, 16692 NM , W Hammer , 4.000, 5.37, -1, 26, 12/05/1997, 21554 NTEG , B Hammer , 4.625, 5.06, 1, 37, 12/05/1997, 26 NTN , B Hammer , 1.312, 1.83, -1, 25, 12/05/1997, 901 NYER , W Inv Hmr , 5.250, 6.96, -19, 36, 12/05/1997, 639 OLSAY , W Hammer , 4.250, 5.31, 0, 38, 12/05/1997, 213 ORBT , W Inv Hmr , 2.625, 2.56, 8, 67, 12/05/1997, -3070 PERF , W Inv Hmr , 2.125, 1.96, -13, 32, 12/05/1997, 587 PLSIW , B Hammer , 5.125, 5.92, 0, 24, 12/05/1997, -1295 PRLX , W Hammer , 14.500, 20.05, 21, 34, 12/05/1997, -14858 RACC , B Inv Hmr , 0.938, 1.85, -1, 50, 12/05/1997, -9495 RACN , W Inv Hmr , 7.625, 9.25, 14, 50, 12/05/1997, -9266 RHCDC , B Hammer , 1.500, 2.96, 0, 42, 12/05/1997, -1601 RHEM , B Hammer , 0.875, 1.08, -2, 47, 12/05/1997, -206 RIDG , W Inv Hmr , 5.750, 7.00, 6, 42, 12/05/1997, -444 ROTIZ , W Hammer , 4.500, 4.72, 0, 29, 12/05/1997, 11534 SALV , W Hammer , 0.469, 0.82, -2, 14, 12/05/1997, -23403 SHVA , B Inv Hmr , 9.688, 11.20, -28, 51, 12/05/1997, -38056 SLPT , B Hammer , 1.250, 2.08, -4, 32, 12/05/1997, -2294 SLVR , W Inv Hmr , 1.312, 1.82, -9, 35, 12/05/1997, -1737 SUBS , W Hammer , 0.625, 0.74, -62, 40, 12/05/1997, -6174 SVRI , B Inv Hmr , 0.594, 0.80, -1, 44, 12/05/1997, -5684 TBDI , B Hammer , 22.500, 25.39, 17, 51, 12/05/1997, 1600 TGLEF , W Hammer , 1.031, 1.18, -26, 48, 12/05/1997, 5297 TLSP , W Hammer , 3.438, 4.78, -11, 28, 12/05/1997, -3674 TRCR , W Hammer , 2.812, 3.34, -26, 47, 12/05/1997, 4272 TTILF , B Inv Hmr , 5.562, 6.07, 26, 44, 12/05/1997, -575 UNMG , W Hammer , 4.000, 5.43, -11, 36, 12/05/1997, -3488 USTL , W Inv Hmr , 1.500, 1.74, -2, 43, 12/05/1997, -1560 USWIC , W Hammer , 1.969, 1.69, -49, 65, 12/05/1997, 14156 WARPF , W Inv Hmr , 0.750, 0.84, -3, 52, 12/05/1997, -186 WAVEW , W Inv Hmr , 1.812, 1.60, 0, 80, 12/05/1997, 286 WELL , W Hammer , 2.375, 4.18, -1, 22, 12/05/1997, 2267