Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Charts for Quick CASH $$$ -- Ignore unavailable to you. Want to Upgrade?

To: Galirayo who wrote (5312)	12/8/1997 9:47:00 PM
From: Galirayo	Read Replies (1) \| Respond to of 9262

[ DITR, 3sUp, Bouts ] It stands for ... Diamond in the Rough. Just remember you may find some occlusions. It ain't Flawless. Double check the data. Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out Volume AANB , DITR , 12.750, 12.69, 18, 63, 12/08/1997, -164 , 1.625 ,143 ACCL , DITR , 4.562, 5.42, 30, 38, 12/08/1997, 200 , 8.374 ,926 ALLP , DITR , 8.062, 10.46, -12, 37, 12/08/1997, -2255 , 31.432 ,12659 ALXN , DITR , 11.875, 12.81, -12, 51, 12/08/1997, -1382 , 9.107 ,4561 ANLG , DITR , 5.625, 6.01, -35, 44, 12/08/1997, 5323 , 9.135 ,791 APLX , DITR , 7.250, 7.55, -8, 56, 12/08/1997, -5035 , 9.588 ,6161 APTX , DITR , 0.969, 1.11, -4, 48, 12/08/1997, 6957 , 6.943 ,1582 AW , DITR , 1.625, 1.57, 27, 62, 12/08/1997, 3500 , 25.298 ,3767 AWA X , DITR , 7.188, 5.35, 0, 82, 12/08/1997, 2933 , 6.056 ,1291 AZURW , DITR , 1.125, 0.62, 0, 74, 12/08/1997, -1265 , 2.106 ,439 BAR , DITR , 11.375, 9.74, 26, 75, 12/08/1997, 1332 , 23.443 ,2534 BPTM , DITR , 11.875, 10.84, 15, 68, 12/08/1997, 1888 , 5.747 ,356 BRLI , DITR , 1.656, 1.65, 10, 73, 12/08/1997, -2650 , 6.3 ,769 BVSI , DITR , 9.875, 10.14, -47, 69, 12/08/1997, -2583 , 12.166 ,1234 BYX , DITR , 4.125, 4.06, 15, 67, 12/08/1997, -697 , 10.613 ,836 CAYN , DITR , 2.625, 2.81, 29, 48, 12/08/1997, 6307 , 17.631 ,2192 CGF , DITR , 5.125, 4.97, -6, 69, 12/08/1997, 415 , 7.883 ,150 CRM , DITR , 6.375, 6.87, 8, 59, 12/08/1997, 1514 , 28.953 ,937 CRTQ , DITR , 0.750, 0.68, -2, 67, 12/08/1997, 3390 , 18.524 ,3030 CTYA , DITR , 8.000, 7.94, -5, 52, 12/08/1997, 10450 , 29.934 ,3438 DLOV , DITR , 0.156, 0.25, -1, 33, 12/08/1997, -1609 , 26.864 ,4297 EPTO , DITR , 5.375, 6.76, -4, 33, 12/08/1997, -875 , 12.937 ,2228 EVTC , DITR , 6.625, 7.51, 12, 35, 12/08/1997, -730 , 4 ,471 FAVS , DITR , 7.875, 7.78, 25, 54, 12/08/1997, 2502 , 8.9 ,8182 FTG , DITR , 2.125, 2.30, -4, 50, 12/08/1997, -608 , 3.262 ,620 GLUX , DITR , 1.438, 0.99, -1, 75, 12/08/1997, -760 , 7.589 ,1505 HYI , DITR , 8.000, 7.93, 0, 67, 12/08/1997, -472 , 11.117 ,254 HYP , DITR , 9.625, 9.37, 0, 65, 12/08/1997, 348 , 11.251 ,166 INCC , DITR , 5.500, 7.21, -14, 27, 12/08/1997, 406 , 5.376 ,431 INDI , DITR , 7.000, 7.31, -9, 50, 12/08/1997, 1971 , 6.656 ,309 INSV , DITR , 3.250, 4.01, -4, 33, 12/08/1997, 740 , 12.936 ,1215 IRSN , DITR , 1.031, 1.08, -2, 50, 12/08/1997, -5212 , 19.613 ,2554 KRHC , DITR , 0.500, 0.24, -5, 72, 12/08/1997, 3189 , 14.902 ,4845 LAKE , DITR , 8.875, 7.77, 15, 75, 12/08/1997, 1642 , 2.61 ,357 LEPI , DITR , 5.750, 4.91, 8, 81, 12/08/1997, 768 , 3.313 ,190 LGCY , DITR , 0.750, 1.51, 0, 33, 12/08/1997, 439 , 2.523 ,247 LTT , DITR , 8.438, 8.34, 0, 75, 12/08/1997, -285 , 4.775 ,153 LXR , DITR , 2.188, 1.99, -5, 64, 12/08/1997, -702 , 21.819 ,2137 MAV , DITR , 6.375, 7.36, 0, 42, 12/08/1997, 1167 , 61.5 ,2486 MEDA , DITR , 6.375, 6.55, -5, 58, 12/08/1997, 44074 , 72.905 ,19098 MF , DITR , 8.562, 8.69, 0, 65, 12/08/1997, -6298 , 9.733 ,2583 MLRC , DITR , 10.125, 11.02, -33, 42, 12/08/1997, -3012 , 4.694 ,886 MNTG , DITR , 1.656, 2.00, 10, 30, 12/08/1997, 972 , 19.764 ,5727 MVSIW , DITR , 2.125, 3.33, 0, 33, 12/08/1997, 8119 , 3.6 ,4077 MYLX , DITR , 9.062, 9.24, -76, 76, 12/08/1997, 897 , 20.169 ,2105 NBSC , DITR , 9.000, 7.46, 82, 69, 12/08/1997, 732 , 4.19 ,494 NIAG , DITR , 8.750, 9.64, 15, 62, 12/08/1997, 4870 , 3.954 ,3593 NOX , DITR , 4.938, 4.82, -10, 71, 12/08/1997, 1178 , 11.899 ,310 NPIX , DITR , 6.062, 5.42, -4, 60, 12/08/1997, 12970 , 11.891 ,4612 NPX , DITR , 12.750, 12.52, 0, 60, 12/08/1997, 1148 , 37.239 ,639 NWK , DITR , 14.750, 16.65, 13, 42, 12/08/1997, 4175 , 21.288 ,3325 OIA , DITR , 8.688, 8.73, 0, 53, 12/08/1997, -1608 , 21.09 ,795 ORBT , DITR , 3.188, 2.56, 10, 93, 12/08/1997, -2478 , 6.186 ,1022 PANLW , DITR , 3.000, 3.06, 0, 61, 12/08/1997, 1799 , 1.3 ,266 PECX , DITR , 10.000, 9.31, 12, 57, 12/08/1997, 2862 , 6.485 ,1019 PLA A, DITR , 13.938, 13.40, 13, 76, 12/08/1997, 1940 , 4.749 ,317 PMO , DITR , 14.750, 14.46, 0, 58, 12/08/1997, 1262 , 16.157 ,760 PRLN , DITR , 0.250, 0.33, -1, 50, 12/08/1997, -5524 , 11.677 ,1358 SAF , DITR , 11.250, 11.07, 0, 66, 12/08/1997, -239 , 8.688 ,1088 SCIO , DITR , 8.375, 8.64, -10, 50, 12/08/1997, 2928 , 37.866 ,5886 SECX , DITR , 12.812, 16.16, 13, 35, 12/08/1997, -26878 , 10.26 ,6466 SHVA , DITR , 10.625, 11.14, -31, 64, 12/08/1997, -29497 , 29.537 ,8559 SPGLA , DITR , 5.750, 6.08, -16, 53, 12/08/1997, 1531 , 14.627 ,973 STCIA , DITR , 12.625, 12.53, -13, 56, 12/08/1997, 790 , 5.836 ,334 SVRI , DITR , 0.625, 0.79, -1, 62, 12/08/1997, -4033 , 16.745 ,1486 SYBS , DITR , 14.938, 17.39, 60, 42, 12/08/1997, -68201 , 78.775 ,22982 SYMT , DITR , 11.125, 6.83, 15, 83, 12/08/1997, 3470 , 1.609 ,2684 TAYD , DITR , 4.500, 4.37, 22, 62, 12/08/1997, 10 , 2.692 ,393 TEL , DITR , 6.375, 4.74, -5, 84, 12/08/1997, 2662 , 2.762 ,467 TMF , DITR , 10.312, 10.78, 0, 50, 12/08/1997, -376 , 1.76 ,195 TPOA , DITR , 4.125, 3.88, 12, 56, 12/08/1997, -1624 , 5.575 ,733 TRR , DITR , 4.625, 4.04, -58, 75, 12/08/1997, 1148 , 6.759 ,187 TST , DITR , 1.812, 1.63, -3, 62, 12/08/1997, -3095 , 6.613 ,1287 TTN , DITR , 8.188, 6.94, 51, 78, 12/08/1997, 13682 , 16.111 ,6050 TWA X , DITR , 7.375, 3.82, 0, 87, 12/08/1997, 2474 , 1.967 ,1484 VRTY , DITR , 5.938, 5.10, -2, 77, 12/08/1997, 12206 , 11.039 ,5022 WAST , DITR , 0.375, 0.35, 0, 67, 12/08/1997, -4769 , 21.437 ,5387 WAVO , DITR , 11.000, 10.56, -10, 58, 12/08/1997, -15291 , 16.122 ,7606 WMCO , DITR , 2.469, 2.25, -15, 68, 12/08/1997, 2772 , 17.8 ,1224 WPNE , DITR , 4.250, 4.30, -6, 52, 12/08/1997, 8991 , 9.166 ,1157 WTEK , DITR , 0.812, 0.80, -2, 64, 12/08/1997, 485 , 5.184 ,383 ZOOM , DITR , 6.500, 6.75, -6, 48, 12/08/1997, -447 , 7.472 ,1805 ACCUF ALHY ALTA AMXI ATGI ATLCW AW BFX BISA BKCS BNGOW BSEP CHAT CHCA CLHB CRDN CTRX DOCX DPT EMP EQCS EQTX ESOL EXGN FARL FTEKF FTET GTSTW HEII HPI IART ILT IMTKA INAI JMAR JMARW JMCG KRHC LLB MAXX MNTG MVSIW NETM ORBT PANLW PERF PLUSW PRDM PRLN PRLO PTON PURT RELV RFMC ROSS SLT SNTKY SSRIF SVRI TASA TAYD TELE THIS UHCP USAC VASO VETX AIM ,BrkOut1, 12.375, 10.44, 35, 79, 12/08/1997, 196 ALTN ,BrkOut1, 9.000, 6.15, -5, 77, 12/08/1997, 16506 AMTA ,BrkOut1, 4.125, 3.69, 9, 73, 12/08/1997, -263 AW ,BrkOut1, 1.625, 1.57, 27, 62, 12/08/1997, 3500 AWA X ,BrkOut1, 7.188, 5.35, 0, 82, 12/08/1997, 2933 AZURW ,BrkOut1, 1.125, 0.62, 0, 74, 12/08/1997, -1265 BAR ,BrkOut1, 11.375, 9.74, 26, 75, 12/08/1997, 1332 BBM ,BrkOut1, 14.750, 14.27, 0, 70, 12/08/1997, 220 BIAC ,BrkOut1, 8.000, 7.48, 28, 69, 12/08/1997, 1744 CAV ,BrkOut1, 10.438, 10.03, 9, 64, 12/08/1997, 7814 CRTQ ,BrkOut1, 0.750, 0.68, -2, 67, 12/08/1997, 3390 CTHL ,BrkOut1, 3.000, 2.38, 23, 63, 12/08/1997, 10518 DIST ,BrkOut1, 3.250, 2.97, 4, 71, 12/08/1997, 242 ENCRF ,BrkOut1, 1.125, 0.90, -28, 69, 12/08/1997, 301 FAE ,BrkOut1, 10.562, 10.33, 0, 67, 12/08/1997, -2900 GLUX ,BrkOut1, 1.438, 0.99, -1, 75, 12/08/1997, -760 GSI ,BrkOut1, 11.500, 11.39, 0, 73, 12/08/1997, 4901 GSLC ,BrkOut1, 14.875, 11.93, 24, 90, 12/08/1997, 1081 HNW ,BrkOut1, 8.125, 7.56, 4, 69, 12/08/1997, 899 HOEN ,BrkOut1, 6.000, 5.70, 17, 71, 12/08/1997, 4943 INEL ,BrkOut1, 5.438, 4.89, -1, 60, 12/08/1997, 31375 JHPC ,BrkOut1, 6.750, 5.77, 17, 71, 12/08/1997, 1244 KRHC ,BrkOut1, 0.500, 0.24, -5, 72, 12/08/1997, 3189 LTT ,BrkOut1, 8.438, 8.34, 0, 75, 12/08/1997, -285 MDN X ,BrkOut1, 8.875, 7.68, 0, 80, 12/08/1997, 43 MYSW ,BrkOut1, 3.000, 2.54, -3, 65, 12/08/1997, 2709 NBSC ,BrkOut1, 9.000, 7.46, 82, 69, 12/08/1997, 732 NKID ,BrkOut1, 3.625, 3.24, -4, 62, 12/08/1997, 11319 PDF ,BrkOut1, 9.688, 9.51, 0, 62, 12/08/1997, 1288 PKA ,BrkOut1, 10.250, 8.80, -57, 81, 12/08/1997, 111 PMOR ,BrkOut1, 9.562, 7.64, -15, 80, 12/08/1997, 13284 QSRI ,BrkOut1, 6.344, 5.48, 0, 79, 12/08/1997, 2934 RHT ,BrkOut1, 7.062, 6.00, 12, 83, 12/08/1997, 545 SA ,BrkOut1, 2.000, 1.18, -2, 76, 12/08/1997, -294 SAF ,BrkOut1, 11.250, 11.07, 0, 66, 12/08/1997, -239 SORC ,BrkOut1, 5.250, 4.20, 22, 81, 12/08/1997, 2652 SYMT ,BrkOut1, 11.125, 6.83, 15, 83, 12/08/1997, 3470 TCR ,BrkOut1, 12.125, 11.60, 606, 74, 12/08/1997, 13498 TRUCW ,BrkOut1, 0.938, 0.77, 0, 81, 12/08/1997, 40 TWA ,BrkOut1, 11.812, 7.81, -1, 88, 12/08/1997, 129764 USAB ,BrkOut1, 9.875, 8.60, 35, 69, 12/08/1997, 328 USWIC ,BrkOut1, 2.062, 1.69, -52, 69, 12/08/1997, 19897 VCD ,BrkOut1, 9.125, 8.05, 19, 89, 12/08/1997, 3584 VFLX ,BrkOut1, 6.250, 4.70, -21, 79, 12/08/1997, 4662 VIDE ,BrkOut1, 11.750, 8.74, 19, 76, 12/08/1997, -118 VNV ,BrkOut1, 13.875, 13.39, 0, 62, 12/08/1997, 165 VRTY ,BrkOut1, 5.938, 5.10, -2, 77, 12/08/1997, 12206 WCG ,BrkOut1, 11.438, 10.62, 17, 70, 12/08/1997, 9028 ACCUF , 3s Up , 0.625, 0.77, -4, 44, 12/08/1997, -2166 AIMM , 3s Up , 3.000, 2.98, -2, 68, 12/08/1997, 1490 ANET , 3s Up , 8.688, 10.13, -9, 37, 12/08/1997, -3225 ANN , 3s Up , 14.375, 14.43, 30, 47, 12/08/1997, -5039 ASFT , 3s Up , 2.125, 2.65, -1, 29, 12/08/1997, -6313 ASHW , 3s Up , 11.062, 10.37, 53, 42, 12/08/1997, 5479 AZUR , 3s Up , 5.125, 4.50, -27, 80, 12/08/1997, 2264 BCO , 3s Up , 14.750, 14.83, 23, 47, 12/08/1997, 274 CBMI , 3s Up , 8.250, 9.44, -52, 45, 12/08/1997, 17189 CDIC , 3s Up , 3.312, 3.09, -30, 61, 12/08/1997, 349 CLFY , 3s Up , 13.125, 12.85, 47, 70, 12/08/1997, 36815 CMPC , 3s Up , 10.438, 9.77, 17, 55, 12/08/1997, 12416 CO , 3s Up , 14.625, 13.52, 49, 65, 12/08/1997, 428 CTHL , 3s Up , 3.000, 2.38, 23, 63, 12/08/1997, 10518 CYL , 3s Up , 14.188, 14.26, 42, 56, 12/08/1997, -37 DIMD , 3s Up , 10.438, 10.95, -8, 54, 12/08/1997, -1370 DIST , 3s Up , 3.250, 2.97, 4, 71, 12/08/1997, 242 DSIT , 3s Up , 1.938, 5.71, -2, 20, 12/08/1997, -15710 DTL , 3s Up , 12.000, 12.54, -9, 44, 12/08/1997, 1292 DTSX , 3s Up , 6.312, 7.11, -5, 56, 12/08/1997, -1079 EDAC , 3s Up , 7.500, 6.47, 30, 68, 12/08/1997, 2193 EGHT , 3s Up , 12.750, 12.40, 6, 61, 12/08/1997, -17529 ELCO , 3s Up , 7.500, 6.94, 23, 54, 12/08/1997, 7949 ELNT , 3s Up , 6.625, 6.43, 110, 67, 12/08/1997, 6505 ENV , 3s Up , 7.438, 6.66, -27, 71, 12/08/1997, 340 ESA , 3s Up , 13.938, 13.51,-1394, 70, 12/08/1997, 10303 EZPW , 3s Up , 12.875, 11.34, 18, 71, 12/08/1997, 5120 FAE , 3s Up , 10.562, 10.33, 0, 67, 12/08/1997, -2900 FARL , 3s Up , 4.000, 3.97, 9, 62, 12/08/1997, 2156 FLY , 3s Up , 13.062, 12.85, 8, 58, 12/08/1997, 3641 FVHI , 3s Up , 3.562, 4.50, -2, 45, 12/08/1997, -2005 FXEN , 3s Up , 6.500, 6.93, -18, 44, 12/08/1997, -2907 GBFE , 3s Up , 10.562, 10.29, -2, 71, 12/08/1997, -512 GCOM , 3s Up , 14.312, 16.15, -40, 44, 12/08/1997, 2334 GDCOF , 3s Up , 4.375, 4.18, 5, 55, 12/08/1997, 87 GFIN , 3s Up , 11.250, 10.20, 23, 78, 12/08/1997, 1166 GLUX , 3s Up , 1.438, 0.99, -1, 75, 12/08/1997, -760 GNCMA , 3s Up , 7.250, 7.39, -181, 58, 12/08/1997, -8444 GSLC , 3s Up , 14.875, 11.93, 24, 90, 12/08/1997, 1081 GTST , 3s Up , 6.688, 7.16, -2, 69, 12/08/1997, -6321 HEPH , 3s Up , 7.250, 6.98, -15, 62, 12/08/1997, -289 HOWT , 3s Up , 1.750, 2.37, -3, 49, 12/08/1997, -2011 IMG , 3s Up , 8.500, 9.56, 65, 35, 12/08/1997, -116 INAI , 3s Up , 3.750, 4.27, -18, 42, 12/08/1997, 451 IRPPF , 3s Up , 4.688, 4.30, 33, 67, 12/08/1997, -57 IRSN , 3s Up , 1.031, 1.08, -2, 50, 12/08/1997, -5212 JACO , 3s Up , 6.969, 6.98, 16, 57, 12/08/1997, -1389 KILN , 3s Up , 14.125, 9.85, 17, 85, 12/08/1997, -230 KIN , 3s Up , 3.250, 3.19, 25, 56, 12/08/1997, 229 LCAV , 3s Up , 2.625, 2.97, -8, 36, 12/08/1997, 301 LVCI , 3s Up , 8.750, 8.78, -7, 63, 12/08/1997, 5935 MBE , 3s Up , 3.875, 3.72, -1, 66, 12/08/1997, 452 MBIO , 3s Up , 11.125, 15.35, -23, 25, 12/08/1997, -4615 MDN X , 3s Up , 8.875, 7.68, 0, 80, 12/08/1997, 43 MF , 3s Up , 8.562, 8.69, 0, 65, 12/08/1997, -6298 MGS , 3s Up , 9.000, 7.92, 0, 83, 12/08/1997, 752 MLRC , 3s Up , 10.125, 11.02, -33, 42, 12/08/1997, -3012 MMBLF , 3s Up , 11.000, 12.91, -14, 25, 12/08/1997, 591 MSGI , 3s Up , 4.906, 4.72, -2, 62, 12/08/1997, 18798 MVSIW , 3s Up , 2.125, 3.33, 0, 33, 12/08/1997, 8119 NBSC , 3s Up , 9.000, 7.46, 82, 69, 12/08/1997, 732 NETM , 3s Up , 2.781, 3.54, -3, 35, 12/08/1997, -6089 NMTXW , 3s Up , 3.250, 3.45, 0, 59, 12/08/1997, 46 NORPF , 3s Up , 3.125, 4.01, 104, 37, 12/08/1997, -620 NPIX , 3s Up , 6.062, 5.42, -4, 60, 12/08/1997, 12970 OAKT , 3s Up , 8.500, 9.36, 11, 53, 12/08/1997, -33314 OO , 3s Up , 10.438, 9.81, 37, 83, 12/08/1997, -4585 ORBT , 3s Up , 3.188, 2.56, 10, 93, 12/08/1997, -2478 OTEXF , 3s Up , 10.875, 11.60, -17, 57, 12/08/1997, 4966 PCT , 3s Up , 4.375, 5.57, 2, 34, 12/08/1997, 3443 PKA , 3s Up , 10.250, 8.80, -57, 81, 12/08/1997, 111 QSRI , 3s Up , 6.344, 5.48, 0, 79, 12/08/1997, 2934 RACN , 3s Up , 8.000, 9.18, 15, 53, 12/08/1997, -9490 RACO , 3s Up , 1.469, 1.54, -3, 60, 12/08/1997, 15993 RGB , 3s Up , 11.875, 12.63, 15, 51, 12/08/1997, -1614 RHT , 3s Up , 7.062, 6.00, 12, 83, 12/08/1997, 545 RMCF , 3s Up , 5.875, 5.44, -14, 67, 12/08/1997, 195 RNTK , 3s Up , 1.500, 1.23, 30, 74, 12/08/1997, 42360 SAF , 3s Up , 11.250, 11.07, 0, 66, 12/08/1997, -239 SEVN , 3s Up , 12.938, 13.56, 23, 55, 12/08/1997, 815 SHO , 3s Up , 12.250, 11.56, 29, 65, 12/08/1997, 1790 SHVA , 3s Up , 10.625, 11.14, -31, 64, 12/08/1997, -29497 SILCF , 3s Up , 5.125, 5.35, 18, 57, 12/08/1997, -64 SMMT , 3s Up , 14.125, 14.85, -34, 62, 12/08/1997, 5481 SORC , 3s Up , 5.250, 4.20, 22, 81, 12/08/1997, 2652 SPGLA , 3s Up , 5.750, 6.08, -16, 53, 12/08/1997, 1531 STN , 3s Up , 7.750, 7.76, -14, 52, 12/08/1997, 21991 TCR , 3s Up , 12.125, 11.60, 606, 74, 12/08/1997, 13498 TMF , 3s Up , 10.312, 10.78, 0, 50, 12/08/1997, -376 TMPL , 3s Up , 11.875, 11.53, 36, 67, 12/08/1997, 1739 TWA , 3s Up , 11.812, 7.81, -1, 88, 12/08/1997, 129764 TWHH , 3s Up , 7.250, 8.73, -3, 39, 12/08/1997, 390 UGLY , 3s Up , 9.875, 12.60, 12, 37, 12/08/1997, -23795 USAB , 3s Up , 9.875, 8.60, 35, 69, 12/08/1997, 328 VIDE , 3s Up , 11.750, 8.74, 19, 76, 12/08/1997, -118 WAVO , 3s Up , 11.000, 10.56, -10, 58, 12/08/1997, -15291 WPNE , 3s Up , 4.250, 4.30, -6, 52, 12/08/1997, 8991 WWESW , 3s Up , 0.719, 0.53, 0, 55, 12/08/1997, -416