Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : TA- Scans and System Tests -- Ignore unavailable to you. Want to Upgrade?

To: Richard Estes who wrote (960)	12/15/1997 10:45:00 PM
From: Richard Estes	Read Replies (1) \| Respond to of 989

60 NYSE stocks with the largest volume percentage increase. At least 15 dollars and 1/2 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. LUC LUKENS INC 2596.9 23.875 21.875 15.375 +6.375 0 66 +1919% PSX PACIFIC SCIENTIFIC CO 1234.9 22 17.312 11 +6.562 0 93 +1721% HNH HANDY & HARMAN 769.7 32.438 28.438 13.625 +10.188 16 95 +1387% PJC PIPER JAFFRAY COS INC 416.8 36.375 30.562 13.75 +6.625 727 97 +646% STM SGS-THOMSON MICROELECTRO 1197.5 57.25 98.5 54.125 +3.125 19 22 +398% EX EXIDE CORP 533.1 30.75 28.75 15.375 +2 34 89 +375% WB WACHOVIA CORP NEW 1721.5 83.25 81.562 54.125 +2.375 21 80 +366% MML MERRILL LYNCH & CO INC 52.8 104 107 62.75 +4 0 79 +339% LAF LAFARGE CORP 426.0 26.75 33.562 19.25 +0.938 11 53 +336% FS FOUR SEASONS HOTELS INC 280.4 26.938 41.938 21.875 +1.188 26 37 +310% TEC COMMERCIAL INTERTECH COR 98.7 19.875 19.562 11.125 +0.562 12 83 +287% FBA FIRST BKS AMER INC 14.0 22.625 21.062 10 +1.562 35 96 +287% PHG PHILIPS ELECTRS N V 2902.7 56.25 88.625 38.875 +0.625 27 53 +283% COX COX COMMUNICATIONS INC N 1072.9 39.938 37 18.125 +3 0 95 +254% MLM MARTIN MARIETTA MTLS INC 239.9 35.25 37 23 +0.938 17 74 +245% HE HAWAIIAN ELEC INDS INC 230.6 39 39.562 33 +0.75 14 48 +242% USG USG CORP 597.5 51.5 49.375 29.875 +2.25 28 84 +239% VOD VODAFONE GROUP PLC 557.7 69.75 67.688 39.625 +2.312 45 91 +237% LSS LONE STAR TECHNOLOGIES I 1144.4 28.5 57.812 15.75 +4 12 74 +225% KU KU ENERGY CORP 92.4 38 37.375 29.125 +0.625 19 68 +216% SGO SEAGULL ENERGY CORP 964.0 21.125 27.5 16.125 +1 47 34 +216% CMI COMPLETE MGMT INC 231.0 15.562 20.062 10.5 +0.5 20 55 +209% WLL WILLAMETTE INDS INC 610.4 31.062 42.375 30 +1.062 0 23 +190% AGR CORPORACION BANCARIA ESP 48.2 31.75 32.25 20.125 +1.125 0 80 +180% USG X USG CORP 14.4 35 33.25 15.375 +2.125 0 -- +176% TER TERADYNE INC 5712.1 28.25 58.75 22.875 +0.875 29 49 +164% FLR FLUOR CORP 2203.6 38.25 75 33.938 +1.25 22 10 +157% KPN ROYAL PTT NEDERLAND N V 56.5 41 42.375 34.5 +1.125 0 54 +155% RHI ROBERT HALF INTL INC 429.5 37.125 42.562 21.917 +1.375 41 79 +152% AFM AMERICAN RADIO SYS CORP 338.6 52.125 52.125 25.75 +0.5 0 82 +146% Stocks moving down. HAR HARMAN INTL INDS INC NEW 566.9 38.938 56.125 33.25 -3.5 13 19 +551% SPM A SAGA PETROLEUM AS 7.2 16.625 22.438 15.625 -0.875 0 34 +494% WIC WICOR INC 122.4 43.688 46.688 33.375 -2.062 17 60 +393% DSD DAYTON SUPERIOR CORP 41.6 15.25 19.438 9.75 -0.875 10 66 +346% GNT GREEN TREE FINL CORP 6456.2 20.5 49.812 22.5 -2 7 8 +334% CRO CROWN PAC PARTNERS L P 144.4 22.938 26.75 20.625 -0.875 23 37 +244% EPG EL PASO NAT GAS CO 477.6 58.375 63.562 45.375 -0.875 19 59 +233% AVT AVNET INC 577.9 67.5 74.25 55.625 -0.75 16 62 +229% MC MATSUSHITA ELEC INDL LTD 30.2 135.875 210 139 -3.125 28 21 +220% TMA THORNBURG MTG ASSET CORP 392.0 17.062 24.5 17.875 -0.812 9 22 +220% GSP GROWTH FD SPAIN 207.9 16.375 17.625 11.625 -1.062 0 69 +217% EVI EVI INC 1796.4 41.25 71.25 23.25 -5.125 7 67 +215% SQM SOCIEDA QUIMICA MIN DE C 98.3 39 67.125 41 -2 0 14 +211% RON COOPER CAMERON CORP 1873.2 55.875 80.625 30.875 -3.5 26 71 +210% KNT KENT ELECTRONICS CORP 592.9 21.625 41.438 22 -2.188 20 20 +200% DO DIAMOND OFFSHORE DRILLNG 3700.0 42.75 66.75 27.125 -3.625 23 58 +196% RAH RALCORP HLDGS INC NEW 258.3 15.938 23 9.75 -0.562 1 29 +185% MGR MAGNA GROUP INC 114.7 43.375 43.875 27.75 -0.5 20 78 +185% BEI BERG ELECTRS CORP 315.0 19.312 28.531 13.938 -0.688 15 53 +180% PGO PETROLEUM GEO-SVCS A/S 305.3 59.938 76.812 33.625 -1.812 30 77 +174% ADI ANALOG DEVICES INC 2477.8 24.25 36.25 21.125 -1.25 23 31 +172% LIL LONG ISLAND LTG CO 520.3 27.938 28.438 19.125 -0.5 12 76 +164% VRC VARCO INTL INC 2278.4 20.188 33.375 10.5 -3.188 33 81 +161% ATW ATWOOD OCEANICS INC 211.0 42.5 61.094 26.25 -3 37 70 +159% ARW ARROW ELECTRS INC 631.0 32.25 35.562 24.875 -0.688 20 71 +153% MCY MERCURY GEN CORP NEW 146.9 51.562 53.875 26.188 -1.938 21 90 +152% CP CANADIAN PAC LTD NEW 1171.3 26.312 31.5 22.875 -1.5 8 37 +147% FLC FALCON DRILLING INC 1943.5 30.312 41.812 15.438 -2.375 28 68 +144% TEX TEREX CORP NEW 283.7 23.125 25.5 8.875 -0.875 6 93 +143% SNY SNYDER OIL CORP 356.9 18 24.688 15.125 -1.062 6 34 +139% 100 NASDAQ stocks with the largest volume percentage increase. At least 12 dollars and 3/8 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. SANO SANO CORP 1533.7 32.25 25.5 9.375 +9.25 0 97 +1719% FFFC FFVA FINL CORP 356.8 35.125 35.125 20 +1.375 21 79 +1709% WACLY WACOAL CORP 10.0 46 65 43.25 +2.75 0 23 +1036% GSMS GULF SOUTH MED SUPPLY IN 1618.3 31.125 35.125 13.25 +2.062 35 73 +997% AFCB AFFILIATED CMNTY BANCORP 362.3 36.625 33 17.1 +4 16 93 +892% OHSL OHSL FINL CORP 8.1 27.5 28.25 20.75 +0.75 17 64 +853% CBNJ CARNEGIE BANCORP 175.7 34.062 32 16.5 +2.062 25 95 +786% CDWC CDW COMPUTER CTRS INC 1252.2 47.625 77.125 39.688 +1.875 22 17 +735% SENEB SENECA FOODS CORP NEW 9.2 17.75 19 15.25 +0.75 36 54 +636% LEBCW LETCHWORTH INDPT BANCSHA 6.9 26.5 25 7.25 +3.5 0 -- +597% CFBS CENTRAL FID BKS INC 939.1 51.438 51.125 25.25 +0.5 24 91 +593% BCBF BCB FINL SVCS CORP 106.3 24.875 25.5 14.25 +0.875 22 90 +528% NSDB NSD BANCORP INC 2.7 50 50.5 24.762 +3.75 23 95 +503% PSBK PROGRESSIVE BK INC 26.6 36.625 38 22.75 +0.625 17 80 +491% MTSI MICROTOUCH SYS INC 808.2 15 33 13.688 +1.312 15 9 +461% IFIN INVESTORS FINL SERVICES 44.4 48.625 48.5 26.875 +0.375 66 83 +441% FMCO FMS FINANCIAL CORP 1.6 32.625 32.75 17.062 +0.5 14 92 +433% DFIN DAMEN FINL CORP 36.9 16.375 16.625 12.5 +0.75 31 65 +419% MBBC MONTEREY BAY BANCORP INC 19.1 19.75 20.5 14.625 +0.75 33 71 +418% TMSR THRUSTMASTER INC 155.7 12.375 18 7 +0.5 20 73 +404% BNSC BANK SANTA CLARA CALIF 3.2 29 30.5 15.094 +0.375 0 90 +372% MBVT MERCHANTS BANCSHARES INC 36.0 32.25 31.875 17.75 +0.375 18 85 +369% HPBC HOME PORT BANCORP INC 6.0 24.5 25 16.125 +0.75 14 71 +369% SEFC SECOND NATL FINL CORP 3.0 33.5 31 26 +2.5 16 73 +363% NBTY NBTY INC 1224.0 26.562 34.5 15 +3.062 31 84 +356% WHRC WHITE RIV CORP 5.3 78.5 83 52.5 +0.375 65 73 +343% SUBI SUN BANCORP INC 6.0 31 29.667 20.476 +1.333 24 75 +335% BRCOA BRADY W H CO 116.5 33 34.25 20.5 +0.75 22 77 +330% PBKB PEOPLES BANCSHARES INC M 60.0 23.75 23 10.5 +0.75 18 95 +324% CMCSA COMCAST CORP 1004.9 32.562 31.125 14.5 +1.438 0 94 +318% BTHS BENTHOS INC 22.4 16.875 19.667 10 +0.5 15 68 +302% CBCI CALUMET BANCORP INC 23.0 33 34 21.667 +1 18 81 +296% ABBK ABINGTON BANCORP INC NEW 7.3 19.5 19 9.5 +0.5 18 92 +296% EMKR EMCORE CORP 136.1 18.25 25 10.312 +1 0 85 +290% TMPW TMP WORLDWIDE INC 523.8 15.938 28.5 12.75 +0.938 0 42 +285% SLFC SHORELINE FINL CORP 9.2 38 36.5 21.429 +1.5 12 85 +284% HUMP HUMPHREY HOSPITALITY TR 14.2 12 12.75 8.5 +0.375 16 66 +282% RELY RELIANCE BANCORP INC 192.8 34.5 35.5 18.5 +0.5 18 87 +279% CINRF CINAR FILMS INC 220.0 38.125 41.5 22.25 +0.625 41 81 +278% FUSC FIRST UTD BANCORPORATION 6.0 20.5 20.75 7 +1.25 24 95 +248% ZEUS OLYMPIC STL INC 268.2 13.875 26.125 12.375 +1.25 15 14 +247% WSBC WESBANCO INC 28.2 31 31.25 20.333 +0.5 22 74 +243% LEBC LETCHWORTH INDPT BANCSHA 3.0 48 51 30.5 +1.5 16 76 +238% MTEL MOBILE TELECOM TECH CORP 2531.5 19.25 18.438 5.438 +1.125 0 96 +237% ADEX ADE CORP MASS 730.2 17.75 44 13.875 +1.125 14 59 +227% BLMT BELMONT BANCORP 3.1 38.5 37.5 20.4 +2.5 15 91 +226% METZ METZLER GROUP INC 109.1 36.5 41.125 20 +2 54 58 +221% FBCG FIRST BKG CO SOUTHEAST G 3.2 28 26 17.5 +2 16 82 +217% GUAR GUARANTEE LIFE COS INC 50.9 26.375 30.75 18.125 +0.375 15 71 +210% OKEN OLD KENT FINL CORP 340.8 79.125 77.5 41.786 +2.375 20 91 +201% CSCO CISCO SYS INC 27864.0 77.5 90.438 46.375 +0.938 45 67 +188% LIQB LIQUI BOX CORP 18.3 38 39.5 28.75 +0.5 15 55 +187% XRAY DENTSPLY INTL INC NEW 331.8 29.938 29.875 23.125 +0.438 22 61 +185% SWBI SOUTHWEST BANCSHARES INC 12.0 27.25 26 18 +1.75 19 85 +182% HZWV HORIZON BANCORP INC 14.5 28.625 34.25 19.25 +0.625 20 64 +181% Stocks moving down. CRHCY CRH PLC 5.1 60.375 62.75 48.438 -1.125 18 62 +811% APOG APOGEE ENTERPRISES INC 734.7 19.5 25 14 -2.25 19 25 +761% LOGIY LOGITECH INTL S A 116.2 16.125 19 14 -0.375 19 35 +759% PMRY POMEROY COMPUTER RES INC 869.1 18.375 30.167 12.5 -1.875 13 32 +757% PSSI PHYSICIAN SALES & SVC IN 2280.2 18.312 26 12 -4.688 131 63 +747% GENBB GENESEE CORP 4.4 42 49.5 39.75 -1 26 33 +633% EFII ELECTRONICS FOR IMAGING 10182.0 14.062 56 14.875 -0.812 18 5 +551% CNEBF CALL-NET ENTERPRISES INC 0.6 16.5 21.5 11.812 -1.25 45 57 +538% DANKY DANKA BUSINESS SYS PLC 3451.0 31 50.812 27 -3.188 35 20 +518% PGTV PEGASUS COMMUNICATIONS C 94.5 20.875 24.5 9.25 -0.375 0 90 +473% ALRC ALTERNATIVE RES CORP 701.8 19.5 27.25 13.625 -0.75 22 52 +471% AVNT AVANT CORP 2772.4 16.75 39.875 9.812 -4.125 0 7 +460% LAYN LAYNE CHRISTENSEN CO 624.8 12.312 23.75 13.25 -0.938 11 24 +434% GCTI GENESYS TLCM LABRTS INC 192.3 25.25 38.625 25.625 -0.75 158 21 +428% ATMI ATMI INC 706.9 21.375 41.75 16.125 -2.75 36 39 +417% GFED GUARANTY FED SVGS BK MO 40.2 25 27.875 11.25 -1 40 91 +349% SAVLY SAVILLE SYS PLC 2319.3 29.625 37.875 13.562 -1.25 41 84 +340% DUCK DUCKWALL-ALCO STORES INC 41.2 15 16 11.5 -0.5 11 54 +333% CENI CONESTOGA ENTERPRISES IN 6.3 28.75 29.625 23.375 -0.5 14 54 +316% VBNK VILLAGE BANCORP INC 3.4 19.75 22 10.312 -0.5 22 96 +312% GADZ GADZOOKS INC 1457.2 24.875 36.25 15.375 -2.875 32 78 +298% ADIC ADVANCED DIGITAL INFO CO 523.9 13.812 22 12.125 -1.625 15 21 +286% WLFC WILLIS LEASE FIN CORP 39.6 16.75 23.5 10.312 -0.75 15 65 +284% FORR FORRESTER RESH INC 64.2 22.75 32.25 16.375 -0.5 38 37 +260% NRVH NATIONAL R V HLDGS INC 233.4 31.125 32.75 11.5 -1.625 19 97 +259% BBOX BLACK BOX CORP 561.9 31.5 45.75 21.25 -1.062 20 20 +255% UHAL AMERCO INC 86.8 25.875 38.5 23.5 -0.625 17 22 +248% LADF LADD FURNITURE INC 53.2 15 18.688 11.75 -1 21 50 +240% EXAR EXAR CORP 252.7 18 27.25 14.25 -0.375 0 39 +237% CTCOB COMMONWEALTH TEL ENTERPR 5.1 26.125 49.188 15.25 -1.375 0 27 +233% XYLN XYLAN CORP 3928.7 15.062 36.125 13.625 -1.281 31 10 +224% PMTC PARAMETRIC TECHNOLOGY CO 4983.2 40.625 62.5 39.312 -1.375 25 23 +222% LLTC LINEAR TECHNOLOGY CORP 4930.2 53.562 74.125 40.312 -1.5 29 49 +217% TLDCF TELEDATA COMMUNICATION L 865.0 19.125 45.125 17.75 -5.25 18 26 +213% MVSN MACROVISION CORP 47.0 13 18.125 8 -0.75 45 74 +213% WEFC WELLS FINL CORP 6.0 17.125 19 12.625 -0.375 15 65 +212% RMDY REMEDY CORP 1368.2 32.375 54.625 25.25 -1 38 16 +207% CPWR COMPUWARE CORP 5112.1 29.188 38.5 12.375 -1.75 29 92 +205% CMRO COMARCO INC 30.6 21.375 24 16.25 -0.5 22 59 +199% IAIC INFORMATION ANALYSIS INC 47.8 12.25 23.625 13.562 -1.312 0 8 +198% ADAC ADAC LABS 526.3 16.938 27.5 16 -2.125 20 20 +197% CHPS CHIPS & TECHNOLOGIES INC 470.9 14.375 21.625 8 -0.5 11 26 +196% PIOG PIONEER GROUP INC 187.9 28.875 33.375 21.75 -1 28 58 +196% VECO VEECO INSTRS INC DEL 1113.2 19.188 72.5 17.125 -0.688 13 76 +189% AZPN ASPEN TECHNOLOGY INC 596.9 31.25 44.562 26 -3.062 49 33 +181% 15 AMEX stocks with the largest volume percentage increase. At least 12 dollars and 1/4 change. Symbol Name Volume Close 52 Week Change PE QRS Volume 1000's High Low % Change Stocks moving up. BSO BANK SOUTHINGTON CONN 12.5 22 23.25 13 +0.25 31 78 +1205% TMP TOMPKINS CNTY TRUSTCO IN 7.9 41.375 41.25 31.25 +0.5 14 67 +726% BSW BANK SOUTH WINDSOR CONN 24.6 20.938 22.375 17.375 +1.438 0 69 +631% RNY BLACKROCK NY INV QLTY MU 12.7 14.625 14.562 12.25 +0.375 0 59 +608% IBK INDEPENDENT BANKSHARES I 10.6 18 18.938 11.6 +0.5 16 71 +417% DMM A DIA MET MINERALS LTD 0.7 15.938 20.75 12.875 +0.688 0 38 +393% MOG B MOOG INC 0.6 33.25 40 23.125 +0.375 18 50 +348% CMD CAREMATRIX CORP 133.0 28 30 13.125 +0.375 0 91 +319% VIA B VIACOM INC 2963.5 39.125 37.875 25.375 +1.562 16 59 +274% JOB GENERAL EMPLOYMENT ENTER 80.6 18.875 17.625 5.5 +1.25 31 98 +214% Stocks moving down. CBN CORNERSTONE BK CONN 8.4 20 21.312 14.625 -0.438 18 56 +1204% LET X LEHMAN BROTHERS HLDGS IN 3.2 14 21.25 6.125 -0.75 0 -- +382% KHG KEYSTONE HERITAGE GROUP 6.8 51.75 54 22.625 -0.75 20 92 +355% USL U S LIQUIDS INC 45.2 13.375 19 13.625 -0.75 24 30 +271% CHC CHARTER MUN MTG ACCEP CO 259.6 13 13.312 11.125 -0.312 0 53 +242%