Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND) -- Ignore unavailable to you. Want to Upgrade?

To: polarisnh who wrote (28299)	12/18/1997 5:13:00 PM
From: Gary Korn	Read Replies (1) \| Respond to of 61433

Block trades, 10K+, Thur., 12/18: ASND - Transaction Log 4:00:19 S 16200 24.2 T 10:31:15 S 15000 25:5 bad 3:51:00 S 12200 24.1 10:25:34 S 15900 25:7 3:29:24 S 10000 24.4 10:09:02 S 10000 25.4 3:27:41 S 10000 24.4 10:01:10 S 10000 25.4 correc 3:25:33 S 10000 24.4 10:01:10 S 10000 25:9 bad 2:59:13 S 10000 24.2 9:48:33 S 14000 24.3 2:50:23 S 25000 24:3 9:47:42 S 13500 24.4 2:45:07 S 15000 24.1 9:34:59 S 10000 24:9 2:41:35 S 10000 24.1 9:27:35 S A 24.3 2:37:24 S 15000 24:3 9:18:36 S A 24.5 2:07:26 S 10000 24:3 9:13:34 S A 24.5 1:55:31 S 20000 24:5 9:13:09 S A 24.4 1:54:06 S 21600 24:5 9:12:15 S A 24.5 1:52:41 S 10000 24:5 end of data 1:44:53 S 15000 24.3 1:41:28 S 10000 24.4 1:39:26 S 40000 24:T 1:12:19 S 14400 24.5 11:20:23 S 10000 25 11:09:39 S 10000 25 10:56:22 S 24000 25.1